INTC261030C00060000
INTC Oct 30 2026 60.00 Call
optionOPRA
EODOct 26, 2026
30.58USD+13.134%(+3.55)6,865Vol1,324OI
INTC261030C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 27.67 | 32.04 | 26.60 | 30.58 | +13.134% | 6,865 | 2,545 | 0.000% |
| 2026-10-23 | 25.96 | 27.82 | 25.96 | 27.03 | +4.767% | 1,235 | 1,495 | +13.134% |
| 2026-10-22 | 28.80 | 28.80 | 25.80 | 25.80 | -22.172% | 7 | 1,491 | +18.527% |
| 2026-10-19 | 33.75 | 34.55 | 32.70 | 33.15 | +4.574% | 29 | 1,479 | -7.753% |
| 2026-10-16 | 31.70 | 31.70 | 31.70 | 31.70 | -7.337% | 5 | 1,479 | -3.533% |
| 2026-10-15 | 30.90 | 34.45 | 30.90 | 34.21 | -12.169% | 28 | 1,475 | -10.611% |
| 2026-10-14 | 41.10 | 41.20 | 38.70 | 38.95 | -4.814% | 31 | 1,478 | -21.489% |
| 2026-10-13 | 38.70 | 40.92 | 38.70 | 40.92 | -10.165% | 7 | 1,477 | -25.269% |
| 2026-10-09 | 47.43 | 47.43 | 45.55 | 45.55 | -15.098% | 654 | 823 | -32.865% |
| 2026-10-06 | 55.35 | 55.35 | 53.65 | 53.65 | -4.741% | 12 | 833 | -43.001% |
| 2026-10-05 | 56.32 | 56.32 | 56.32 | 56.32 | -6.133% | 16 | 817 | -45.703% |
| 2026-10-02 | 62.57 | 62.57 | 60.00 | 60.00 | +0.587% | 117 | 701 | -49.033% |
| 2026-10-01 | 59.65 | 59.65 | 59.65 | 59.65 | -0.749% | 1 | 701 | -48.734% |
| 2026-09-30 | 60.10 | 60.10 | 60.10 | 60.10 | +6.844% | 2 | 701 | -49.118% |
| 2026-09-29 | 56.58 | 57.08 | 56.00 | 56.25 | +0.178% | 153 | 561 | -45.636% |
| 2026-09-28 | 59.35 | 59.35 | 55.80 | 56.15 | -12.402% | 94 | 474 | -45.539% |
| 2026-09-25 | 64.55 | 65.15 | 64.10 | 64.10 | -1.233% | 359 | 122 | -52.293% |
| 2026-09-24 | 64.65 | 64.90 | 64.65 | 64.90 | +7.166% | 5 | 120 | -52.881% |
| 2026-09-23 | 60.60 | 60.60 | 60.56 | 60.56 | +28.061% | 18 | 102 | -49.505% |
| 2026-09-18 | 48.15 | 48.15 | 47.29 | 47.29 | -8.175% | 109 | 9 | -35.335% |
| 2026-09-17 | 50.55 | 51.50 | 50.55 | 51.50 | +29.073% | 2 | 8 | -40.621% |
| 2026-09-15 | 39.90 | 39.90 | 39.90 | 39.90 | -8.486% | 8 | 1 | -23.358% |
| 2026-09-11 | 43.60 | 43.60 | 43.60 | 43.60 | 0.000% | 1 | 1 | -29.862% |