INTC261030C00055000
INTC Oct 30 2026 55.00 Call
optionOPRA
EODOct 26, 2026
35.90USD+17.898%(+5.45)4Vol93OI
INTC261030C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 32.84 | 35.90 | 32.84 | 35.90 | +17.898% | 4 | 95 | 0.000% |
| 2026-10-22 | 31.45 | 31.45 | 30.45 | 30.45 | -20.600% | 15 | 82 | +17.898% |
| 2026-10-19 | 39.80 | 39.81 | 38.35 | 38.35 | +4.212% | 4 | 82 | -6.389% |
| 2026-10-15 | 36.25 | 37.95 | 36.25 | 36.80 | -15.110% | 17 | 71 | -2.446% |
| 2026-10-14 | 45.75 | 45.95 | 43.35 | 43.35 | -9.024% | 28 | 67 | -17.186% |
| 2026-10-13 | 43.90 | 47.65 | 43.75 | 47.65 | -4.125% | 14 | 58 | -24.659% |
| 2026-10-09 | 49.70 | 49.70 | 49.70 | 49.70 | -4.054% | 1 | 59 | -27.767% |
| 2026-10-08 | 52.05 | 52.05 | 51.80 | 51.80 | -10.381% | 2 | 59 | -30.695% |
| 2026-10-07 | 57.50 | 57.80 | 57.50 | 57.80 | -11.050% | 18 | 59 | -37.889% |
| 2026-10-02 | 64.99 | 64.99 | 64.98 | 64.98 | +0.123% | 2 | 59 | -44.752% |
| 2026-10-01 | 64.90 | 64.90 | 64.90 | 64.90 | +3.591% | 1 | 60 | -44.684% |
| 2026-09-29 | 62.65 | 62.65 | 62.65 | 62.65 | -1.956% | 11 | 51 | -42.698% |
| 2026-09-28 | 63.55 | 63.90 | 63.50 | 63.90 | -7.257% | 5 | 46 | -43.818% |
| 2026-09-25 | 70.55 | 70.55 | 68.90 | 68.90 | -0.577% | 17 | 31 | -47.896% |
| 2026-09-24 | 68.65 | 69.70 | 68.65 | 69.30 | +6.223% | 8 | 23 | -48.196% |
| 2026-09-23 | 66.73 | 66.73 | 65.24 | 65.24 | -4.045% | 4 | 23 | -44.972% |
| 2026-09-22 | 67.99 | 67.99 | 67.99 | 67.99 | +26.375% | 1 | 23 | -47.198% |
| 2026-09-18 | 53.00 | 53.80 | 51.90 | 53.80 | -0.186% | 4 | 20 | -33.271% |
| 2026-09-17 | 51.00 | 54.26 | 51.00 | 53.90 | +13.474% | 10 | 12 | -33.395% |
| 2026-09-16 | 47.00 | 47.50 | 46.95 | 47.50 | +8.497% | 10 | 3 | -24.421% |
| 2026-09-15 | 43.78 | 43.78 | 43.78 | 43.78 | -0.950% | 1 | 2 | -17.999% |
| 2026-09-14 | 41.80 | 44.20 | 41.80 | 44.20 | -10.035% | 3 | 0 | -18.778% |
| 2026-09-11 | 48.94 | 49.13 | 48.94 | 49.13 | 0.000% | 2 | 0 | -26.929% |