INTC261030C00135000
INTC Oct 30 2026 135.00 Call
optionOPRA
EODOct 26, 2026
0.03USD-25.000%(-0.01)373Vol3,918OI
INTC261030C00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0400 | 0.1000 | 0.0100 | 0.0300 | -25.000% | 373 | 3,762 | 0.000% |
| 2026-10-23 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | 0.000% | 83 | 3,804 | -25.000% |
| 2026-10-22 | 0.0500 | 0.0900 | 0.0200 | 0.0400 | -50.000% | 61 | 3,792 | -25.000% |
| 2026-10-21 | 0.1000 | 0.1300 | 0.0700 | 0.0800 | -11.111% | 107 | 3,803 | -62.500% |
| 2026-10-20 | 0.0500 | 0.1000 | 0.0500 | 0.0900 | +28.571% | 24 | 3,809 | -66.667% |
| 2026-10-19 | 0.1100 | 0.1100 | 0.0500 | 0.0700 | 0.000% | 191 | 3,694 | -57.143% |
| 2026-10-16 | 0.1400 | 0.1400 | 0.0700 | 0.0700 | -65.000% | 394 | 3,878 | -57.143% |
| 2026-10-15 | 0.2100 | 0.2100 | 0.1000 | 0.2000 | -33.333% | 437 | 3,858 | -85.000% |
| 2026-10-14 | 0.3500 | 0.4000 | 0.3000 | 0.3000 | -42.308% | 271 | 3,947 | -90.000% |
| 2026-10-13 | 0.3500 | 0.5300 | 0.2600 | 0.5200 | +36.842% | 205 | 3,977 | -94.231% |
| 2026-10-12 | 0.6200 | 0.6200 | 0.3700 | 0.3800 | -51.899% | 723 | 3,814 | -92.105% |
| 2026-10-09 | 1.2400 | 1.2400 | 0.7700 | 0.7900 | -28.182% | 697 | 4,132 | -96.203% |
| 2026-10-08 | 1.5400 | 1.8200 | 1.0200 | 1.1000 | -51.111% | 757 | 3,887 | -97.273% |
| 2026-10-07 | 2.0000 | 2.7000 | 1.9100 | 2.2500 | +7.143% | 354 | 3,788 | -98.667% |
| 2026-10-06 | 3.0500 | 3.0500 | 2.1000 | 2.1000 | -27.336% | 455 | 3,696 | -98.571% |
| 2026-10-05 | 3.3000 | 3.7200 | 2.8900 | 2.8900 | -32.000% | 190 | 3,646 | -98.962% |
| 2026-10-02 | 6.4000 | 7.1500 | 4.2500 | 4.2500 | -16.992% | 383 | 3,714 | -99.294% |
| 2026-10-01 | 4.9000 | 5.9000 | 4.4000 | 5.1200 | -6.569% | 320 | 3,562 | -99.414% |
| 2026-09-30 | 4.9200 | 5.5500 | 4.6500 | 5.4800 | +31.415% | 159 | 3,509 | -99.453% |
| 2026-09-29 | 4.4000 | 5.2000 | 3.9500 | 4.1700 | -3.917% | 244 | 3,405 | -99.281% |
| 2026-09-28 | 6.0500 | 6.2000 | 3.9500 | 4.3400 | -40.629% | 365 | 3,340 | -99.309% |
| 2026-09-25 | 9.0900 | 9.0900 | 7.1000 | 7.3100 | -23.053% | 823 | 2,970 | -99.590% |
| 2026-09-24 | 6.6000 | 9.5100 | 6.2200 | 9.5000 | +31.034% | 316 | 3,083 | -99.684% |
| 2026-09-23 | 8.2500 | 8.2500 | 6.2500 | 7.2500 | -12.545% | 318 | 3,051 | -99.586% |
| 2026-09-22 | 7.1800 | 8.2900 | 7.0000 | 8.2900 | +4.937% | 336 | 2,890 | -99.638% |
| 2026-09-21 | 5.4000 | 9.6000 | 5.4000 | 7.9000 | +182.143% | 1,257 | 2,287 | -99.620% |
| 2026-09-18 | 3.7500 | 3.7500 | 2.7500 | 2.8000 | -23.706% | 107 | 2,307 | -98.929% |
| 2026-09-17 | 2.5500 | 4.3500 | 2.5500 | 3.6700 | +85.354% | 2,596 | 146 | -99.183% |
| 2026-09-16 | 2.1300 | 2.3100 | 1.8200 | 1.9800 | +46.667% | 53 | 124 | -98.485% |
| 2026-09-15 | 2.0000 | 2.0000 | 1.3500 | 1.3500 | -16.667% | 78 | 52 | -97.778% |
| 2026-09-14 | 2.0800 | 2.0800 | 1.4800 | 1.6200 | -35.200% | 16 | 41 | -98.148% |
| 2026-09-11 | 2.9600 | 2.9800 | 2.4300 | 2.5000 | 0.000% | 47 | 41 | -98.800% |