INTC261030C00130000
INTC Oct 30 2026 130.00 Call
optionOPRA
EODOct 26, 2026
0.05USD0.000%(0.00)1,893Vol9,050OI
INTC261030C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0400 | 0.0500 | 0.0300 | 0.0500 | 0.000% | 1,893 | 8,466 | 0.000% |
| 2026-10-23 | 0.0600 | 0.0800 | 0.0100 | 0.0500 | 0.000% | 1,531 | 8,097 | 0.000% |
| 2026-10-22 | 0.1000 | 0.1100 | 0.0500 | 0.0500 | -58.333% | 1,063 | 7,887 | 0.000% |
| 2026-10-21 | 0.1500 | 0.1600 | 0.1000 | 0.1200 | 0.000% | 638 | 7,817 | -58.333% |
| 2026-10-20 | 0.0800 | 0.1500 | 0.0600 | 0.1200 | +9.091% | 192 | 7,851 | -58.333% |
| 2026-10-19 | 0.1500 | 0.1900 | 0.0900 | 0.1100 | -8.333% | 718 | 8,046 | -54.545% |
| 2026-10-16 | 0.3200 | 0.3200 | 0.1000 | 0.1200 | -58.621% | 827 | 7,586 | -58.333% |
| 2026-10-15 | 0.2300 | 0.3300 | 0.1400 | 0.2900 | -30.952% | 1,174 | 7,773 | -82.759% |
| 2026-10-14 | 0.5400 | 0.6000 | 0.4200 | 0.4200 | -44.737% | 383 | 7,830 | -88.095% |
| 2026-10-13 | 0.4900 | 0.7900 | 0.3900 | 0.7600 | +33.333% | 1,066 | 7,669 | -93.421% |
| 2026-10-12 | 0.8800 | 0.9000 | 0.5300 | 0.5700 | -49.107% | 1,645 | 7,051 | -91.228% |
| 2026-10-09 | 1.6700 | 1.6700 | 1.0700 | 1.1200 | -28.662% | 1,867 | 7,312 | -95.536% |
| 2026-10-08 | 2.3100 | 2.5800 | 1.4200 | 1.5700 | -48.185% | 3,645 | 7,346 | -96.815% |
| 2026-10-07 | 2.7500 | 3.6000 | 2.7500 | 3.0300 | +5.575% | 1,795 | 7,328 | -98.350% |
| 2026-10-06 | 4.0500 | 4.2500 | 2.8500 | 2.8700 | -26.410% | 1,494 | 7,461 | -98.258% |
| 2026-10-05 | 4.2500 | 5.0000 | 3.8700 | 3.9000 | -29.730% | 8,405 | 10,775 | -98.718% |
| 2026-10-02 | 8.2500 | 8.9400 | 5.5000 | 5.5500 | -12.044% | 8,244 | 4,219 | -99.099% |
| 2026-10-01 | 6.0500 | 7.1500 | 5.6000 | 6.3100 | -9.857% | 450 | 4,258 | -99.208% |
| 2026-09-30 | 5.1800 | 7.0000 | 5.1800 | 7.0000 | +34.615% | 797 | 4,497 | -99.286% |
| 2026-09-29 | 5.6000 | 6.5000 | 4.7500 | 5.2000 | -4.587% | 687 | 4,407 | -99.038% |
| 2026-09-28 | 7.6100 | 7.6500 | 5.0000 | 5.4500 | -39.444% | 1,190 | 3,856 | -99.083% |
| 2026-09-25 | 11.0000 | 11.0000 | 8.7400 | 9.0000 | -21.053% | 1,224 | 3,668 | -99.444% |
| 2026-09-24 | 8.0200 | 11.4000 | 8.0200 | 11.4000 | +29.545% | 1,119 | 3,222 | -99.561% |
| 2026-09-23 | 9.1800 | 9.1800 | 7.5800 | 8.8000 | -11.912% | 928 | 3,179 | -99.432% |
| 2026-09-22 | 8.6300 | 9.9900 | 8.3500 | 9.9900 | +6.617% | 568 | 3,012 | -99.499% |
| 2026-09-21 | 6.0000 | 11.2400 | 6.0000 | 9.3700 | +123.095% | 2,255 | 2,481 | -99.466% |
| 2026-09-18 | 4.5000 | 4.5000 | 3.4500 | 4.2000 | -6.459% | 132 | 2,447 | -98.810% |
| 2026-09-17 | 3.2000 | 5.4000 | 3.2000 | 4.4900 | +83.265% | 2,429 | 100 | -98.886% |
| 2026-09-16 | 2.5600 | 3.2000 | 2.3100 | 2.4500 | +40.000% | 69 | 40 | -97.959% |
| 2026-09-15 | 2.3200 | 2.3200 | 1.7300 | 1.7500 | -15.459% | 86 | 33 | -97.143% |
| 2026-09-14 | 2.4800 | 2.4800 | 1.8400 | 2.0700 | -32.353% | 69 | 12 | -97.585% |
| 2026-09-11 | 3.4200 | 3.4200 | 2.9300 | 3.0600 | 0.000% | 12 | 12 | -98.366% |