INTC261030C00125000
INTC Oct 30 2026 125.00 Call
optionOPRA
EODOct 26, 2026
0.07USD0.000%(0.00)927Vol12,343OI
INTC261030C00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0400 | 0.0800 | 0.0400 | 0.0700 | 0.000% | 927 | 12,110 | 0.000% |
| 2026-10-23 | 0.0800 | 0.1200 | 0.0600 | 0.0700 | -22.222% | 346 | 12,181 | 0.000% |
| 2026-10-22 | 0.1500 | 0.1800 | 0.0700 | 0.0900 | -52.632% | 837 | 12,394 | -22.222% |
| 2026-10-21 | 0.1800 | 0.2200 | 0.1800 | 0.1900 | 0.000% | 265 | 12,354 | -63.158% |
| 2026-10-20 | 0.1400 | 0.2300 | 0.1100 | 0.1900 | +18.750% | 177 | 12,400 | -63.158% |
| 2026-10-19 | 0.2000 | 0.3000 | 0.1500 | 0.1600 | -5.882% | 821 | 12,375 | -56.250% |
| 2026-10-16 | 0.3500 | 0.3500 | 0.1600 | 0.1700 | -63.043% | 1,788 | 13,299 | -58.824% |
| 2026-10-15 | 0.4000 | 0.5000 | 0.2100 | 0.4600 | -32.353% | 5,760 | 15,555 | -84.783% |
| 2026-10-14 | 0.9200 | 0.9300 | 0.6800 | 0.6800 | -40.870% | 1,312 | 15,526 | -89.706% |
| 2026-10-13 | 0.7400 | 1.1500 | 0.5800 | 1.1500 | +30.682% | 1,603 | 15,120 | -93.913% |
| 2026-10-12 | 1.2800 | 1.2800 | 0.8200 | 0.8800 | -45.342% | 1,759 | 14,448 | -92.045% |
| 2026-10-09 | 2.3500 | 2.3600 | 1.5300 | 1.6100 | -28.125% | 4,168 | 11,970 | -95.652% |
| 2026-10-08 | 3.2500 | 3.5000 | 2.0200 | 2.2400 | -46.667% | 4,972 | 11,096 | -96.875% |
| 2026-10-07 | 3.6000 | 4.8000 | 3.6000 | 4.2000 | +9.091% | 683 | 10,989 | -98.333% |
| 2026-10-06 | 5.4500 | 5.4500 | 3.8500 | 3.8500 | -25.388% | 3,147 | 10,104 | -98.182% |
| 2026-10-05 | 5.7000 | 6.4000 | 5.1000 | 5.1600 | -27.119% | 1,525 | 10,063 | -98.643% |
| 2026-10-02 | 12.5000 | 12.5000 | 7.0000 | 7.0800 | -11.500% | 1,217 | 10,080 | -99.011% |
| 2026-10-01 | 7.5000 | 9.0000 | 7.0000 | 8.0000 | -7.085% | 509 | 10,079 | -99.125% |
| 2026-09-30 | 6.6000 | 8.6700 | 6.5500 | 8.6100 | +31.450% | 440 | 10,017 | -99.187% |
| 2026-09-29 | 7.1000 | 8.1000 | 6.0000 | 6.5500 | -5.072% | 581 | 9,885 | -98.931% |
| 2026-09-28 | 9.4500 | 9.4500 | 6.2400 | 6.9000 | -35.514% | 860 | 9,765 | -98.986% |
| 2026-09-25 | 11.9700 | 12.3000 | 10.6000 | 10.7000 | -20.741% | 1,227 | 8,960 | -99.346% |
| 2026-09-24 | 9.8000 | 13.5500 | 9.3600 | 13.5000 | +26.642% | 496 | 8,989 | -99.481% |
| 2026-09-23 | 10.8100 | 10.8100 | 9.2000 | 10.6600 | -8.889% | 416 | 8,987 | -99.343% |
| 2026-09-22 | 10.2000 | 11.8600 | 10.1500 | 11.7000 | +5.405% | 634 | 8,771 | -99.402% |
| 2026-09-21 | 8.9000 | 13.3000 | 7.8700 | 11.1000 | +113.462% | 15,398 | 13,328 | -99.369% |
| 2026-09-18 | 5.8600 | 5.8600 | 4.2500 | 5.2000 | -10.345% | 3,423 | 10,620 | -98.654% |
| 2026-09-17 | 4.0800 | 6.7000 | 4.0800 | 5.8000 | +90.164% | 11,710 | 331 | -98.793% |
| 2026-09-16 | 3.5000 | 4.0000 | 2.8800 | 3.0500 | +36.161% | 184 | 221 | -97.705% |
| 2026-09-15 | 3.0500 | 3.0500 | 2.2400 | 2.2400 | -17.949% | 154 | 165 | -96.875% |
| 2026-09-14 | 2.2300 | 2.7400 | 2.2300 | 2.7300 | -27.005% | 52 | 156 | -97.436% |
| 2026-09-11 | 4.0000 | 4.4800 | 3.7400 | 3.7400 | 0.000% | 158 | 156 | -98.128% |