INTC261030C00120000
INTC Oct 30 2026 120.00 Call
optionOPRA
EODOct 26, 2026
0.11USD+10.000%(+0.01)1,370Vol9,788OI
INTC261030C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.1200 | 0.1300 | 0.0600 | 0.1100 | +10.000% | 1,370 | 9,580 | 0.000% |
| 2026-10-23 | 0.1200 | 0.1300 | 0.0900 | 0.1000 | -16.667% | 769 | 9,585 | +10.000% |
| 2026-10-22 | 0.1500 | 0.2200 | 0.0800 | 0.1200 | -62.500% | 815 | 9,500 | -8.333% |
| 2026-10-21 | 0.3300 | 0.3500 | 0.2500 | 0.3200 | +10.345% | 887 | 9,365 | -65.625% |
| 2026-10-20 | 0.2200 | 0.3600 | 0.1600 | 0.2900 | +16.000% | 1,360 | 9,762 | -62.069% |
| 2026-10-19 | 0.4600 | 0.4800 | 0.2500 | 0.2500 | -10.714% | 7,902 | 9,707 | -56.000% |
| 2026-10-16 | 0.5600 | 0.5600 | 0.2500 | 0.2800 | -58.824% | 2,999 | 8,909 | -60.714% |
| 2026-10-15 | 0.6200 | 0.8000 | 0.3800 | 0.6800 | -33.981% | 6,606 | 10,417 | -83.824% |
| 2026-10-14 | 1.2900 | 1.4000 | 1.0000 | 1.0300 | -39.412% | 1,268 | 10,763 | -89.320% |
| 2026-10-13 | 1.0000 | 1.7000 | 0.9000 | 1.7000 | +26.866% | 1,611 | 10,201 | -93.529% |
| 2026-10-12 | 1.9000 | 1.9000 | 1.2500 | 1.3400 | -42.489% | 3,324 | 8,295 | -91.791% |
| 2026-10-09 | 3.3000 | 3.3000 | 2.2400 | 2.3300 | -26.032% | 3,191 | 7,117 | -95.279% |
| 2026-10-08 | 4.4500 | 4.8500 | 2.7900 | 3.1500 | -42.202% | 3,578 | 6,741 | -96.508% |
| 2026-10-07 | 4.9100 | 6.4200 | 4.8000 | 5.4500 | +5.825% | 1,196 | 6,369 | -97.982% |
| 2026-10-06 | 7.5000 | 7.5000 | 5.1500 | 5.1500 | -24.818% | 2,464 | 6,752 | -97.864% |
| 2026-10-05 | 7.2500 | 8.2400 | 6.7500 | 6.8500 | -24.309% | 1,413 | 6,732 | -98.394% |
| 2026-10-02 | 12.2000 | 13.5000 | 9.0000 | 9.0500 | -9.500% | 882 | 6,794 | -98.785% |
| 2026-10-01 | 9.6500 | 11.2500 | 8.8000 | 10.0000 | -5.571% | 638 | 6,810 | -98.900% |
| 2026-09-30 | 8.2500 | 10.7500 | 8.2500 | 10.5900 | +29.146% | 623 | 6,869 | -98.961% |
| 2026-09-29 | 9.0000 | 10.0500 | 7.5000 | 8.2000 | -5.747% | 608 | 6,796 | -98.659% |
| 2026-09-28 | 11.1500 | 11.6500 | 7.8500 | 8.7000 | -32.296% | 10,176 | 7,131 | -98.736% |
| 2026-09-25 | 15.6000 | 15.6000 | 12.8500 | 12.8500 | -19.436% | 709 | 7,041 | -99.144% |
| 2026-09-24 | 12.0200 | 15.9500 | 11.3500 | 15.9500 | +24.028% | 1,060 | 7,786 | -99.310% |
| 2026-09-23 | 13.4300 | 13.4300 | 11.2300 | 12.8600 | -8.859% | 6,635 | 11,047 | -99.145% |
| 2026-09-22 | 12.4500 | 14.1700 | 12.2700 | 14.1100 | +6.250% | 321 | 11,058 | -99.220% |
| 2026-09-21 | 9.9000 | 15.5000 | 9.6000 | 13.2800 | +107.500% | 2,128 | 9,944 | -99.172% |
| 2026-09-18 | 6.8500 | 7.0000 | 5.4800 | 6.4000 | -6.569% | 1,541 | 8,676 | -98.281% |
| 2026-09-17 | 5.0500 | 8.0000 | 5.0000 | 6.8500 | +71.250% | 10,121 | 289 | -98.394% |
| 2026-09-16 | 3.9400 | 5.0000 | 3.6900 | 4.0000 | +36.519% | 150 | 215 | -97.250% |
| 2026-09-15 | 3.5300 | 3.8500 | 2.8700 | 2.9300 | -6.688% | 70 | 168 | -96.246% |
| 2026-09-14 | 2.9800 | 3.5000 | 2.9700 | 3.1400 | -35.918% | 62 | 146 | -96.497% |
| 2026-09-11 | 4.8000 | 5.6000 | 4.8000 | 4.9000 | +3.158% | 84 | 131 | -97.755% |
| 2026-09-10 | 5.0900 | 5.0900 | 4.6000 | 4.7500 | 0.000% | 136 | 0 | -97.684% |