INTC261030C00119000
INTC Oct 30 2026 119.00 Call
optionOPRA
EODOct 26, 2026
0.16USD+60.000%(+0.06)59Vol1,470OI
INTC261030C00119000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0800 | 0.1600 | 0.0800 | 0.1600 | +60.000% | 59 | 1,482 | 0.000% |
| 2026-10-23 | 0.1300 | 0.1300 | 0.0700 | 0.1000 | -9.091% | 8 | 1,478 | +60.000% |
| 2026-10-22 | 0.2600 | 0.2600 | 0.1100 | 0.1100 | -67.647% | 16 | 1,491 | +45.455% |
| 2026-10-21 | 0.3600 | 0.3600 | 0.2800 | 0.3400 | 0.000% | 12 | 1,492 | -52.941% |
| 2026-10-20 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | -2.857% | 6 | 1,491 | -52.941% |
| 2026-10-19 | 0.5300 | 0.5300 | 0.2800 | 0.3500 | +16.667% | 210 | 1,353 | -54.286% |
| 2026-10-16 | 0.5000 | 0.5000 | 0.2800 | 0.3000 | -64.706% | 79 | 1,357 | -46.667% |
| 2026-10-15 | 0.6000 | 0.8600 | 0.4300 | 0.8500 | -29.752% | 1,072 | 919 | -81.176% |
| 2026-10-14 | 1.4100 | 1.4400 | 1.1600 | 1.2100 | -34.239% | 148 | 804 | -86.777% |
| 2026-10-13 | 1.1900 | 1.8400 | 1.1000 | 1.8400 | +26.027% | 168 | 697 | -91.304% |
| 2026-10-12 | 1.9000 | 1.9700 | 1.4000 | 1.4600 | -41.129% | 577 | 583 | -89.041% |
| 2026-10-09 | 3.2500 | 3.2500 | 2.4200 | 2.4800 | -27.059% | 361 | 580 | -93.548% |
| 2026-10-08 | 4.5600 | 4.6800 | 3.1200 | 3.4000 | -37.037% | 243 | 401 | -95.294% |
| 2026-10-07 | 5.4000 | 6.6300 | 5.4000 | 5.4000 | -4.425% | 87 | 410 | -97.037% |
| 2026-10-06 | 7.7000 | 7.7000 | 5.6500 | 5.6500 | -22.603% | 93 | 373 | -97.168% |
| 2026-10-05 | 7.7000 | 8.6000 | 7.1600 | 7.3000 | -25.128% | 123 | 300 | -97.808% |
| 2026-10-02 | 12.2500 | 13.8500 | 9.6500 | 9.7500 | -9.555% | 131 | 356 | -98.359% |
| 2026-10-01 | 10.0500 | 11.5000 | 9.3500 | 10.7800 | -2.883% | 75 | 353 | -98.516% |
| 2026-09-30 | 10.5000 | 11.1000 | 9.3500 | 11.1000 | +29.371% | 132 | 357 | -98.559% |
| 2026-09-29 | 8.5500 | 10.5500 | 8.5500 | 8.5800 | -5.193% | 121 | 322 | -98.135% |
| 2026-09-28 | 10.2500 | 10.2500 | 8.4500 | 9.0500 | -32.714% | 272 | 232 | -98.232% |
| 2026-09-25 | 15.0500 | 15.0500 | 13.4500 | 13.4500 | -18.237% | 14 | 237 | -98.810% |
| 2026-09-24 | 11.8500 | 16.4500 | 11.8500 | 16.4500 | +33.740% | 50 | 244 | -99.027% |
| 2026-09-23 | 12.6500 | 12.8500 | 11.8500 | 12.3000 | -6.107% | 13 | 238 | -98.699% |
| 2026-09-22 | 13.7500 | 13.7500 | 12.8500 | 13.1000 | -3.321% | 9 | 229 | -98.779% |
| 2026-09-21 | 11.3000 | 15.5500 | 10.8900 | 13.5500 | +119.611% | 239 | 19 | -98.819% |
| 2026-09-18 | 7.0000 | 7.0000 | 5.9500 | 6.1700 | -17.403% | 8 | 19 | -97.407% |
| 2026-09-17 | 5.7800 | 8.2200 | 5.7800 | 7.4700 | +64.176% | 16 | 11 | -97.858% |
| 2026-09-16 | 4.7500 | 4.7500 | 4.5500 | 4.5500 | +31.884% | 3 | 12 | -96.484% |
| 2026-09-14 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -32.353% | 6 | 7 | -95.362% |
| 2026-09-11 | 4.5600 | 5.3000 | 4.5600 | 5.1000 | 0.000% | 7 | 0 | -96.863% |