INTC261030C00118000
INTC Oct 30 2026 118.00 Call
optionOPRA
EODOct 26, 2026
0.06USD-40.000%(-0.04)169Vol951OI
INTC261030C00118000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0900 | 0.1700 | 0.0500 | 0.0600 | -40.000% | 169 | 940 | 0.000% |
| 2026-10-23 | 0.1900 | 0.1900 | 0.1000 | 0.1000 | -44.444% | 43 | 941 | -40.000% |
| 2026-10-22 | 0.1600 | 0.2000 | 0.1600 | 0.1800 | -53.846% | 49 | 949 | -66.667% |
| 2026-10-21 | 0.4500 | 0.4500 | 0.3100 | 0.3900 | +11.429% | 534 | 1,400 | -84.615% |
| 2026-10-20 | 0.2500 | 0.4300 | 0.2000 | 0.3500 | +2.941% | 57 | 1,404 | -82.857% |
| 2026-10-19 | 0.3500 | 0.5600 | 0.3300 | 0.3400 | +9.677% | 879 | 1,069 | -82.353% |
| 2026-10-16 | 0.6100 | 0.6100 | 0.3100 | 0.3100 | -61.250% | 164 | 1,079 | -80.645% |
| 2026-10-15 | 0.7500 | 0.8800 | 0.4700 | 0.8000 | -39.394% | 760 | 854 | -92.500% |
| 2026-10-14 | 1.5500 | 1.6000 | 1.3000 | 1.3200 | -34.000% | 32 | 857 | -95.455% |
| 2026-10-13 | 1.3800 | 2.0000 | 1.3800 | 2.0000 | +25.000% | 141 | 837 | -97.000% |
| 2026-10-12 | 2.0200 | 2.0600 | 1.5000 | 1.6000 | -40.520% | 148 | 828 | -96.250% |
| 2026-10-09 | 3.6000 | 3.6000 | 2.6300 | 2.6900 | -23.796% | 216 | 826 | -97.770% |
| 2026-10-08 | 4.8500 | 5.4000 | 3.2500 | 3.5300 | -42.602% | 140 | 818 | -98.300% |
| 2026-10-07 | 5.2500 | 7.0000 | 5.2500 | 6.1500 | +0.820% | 280 | 896 | -99.024% |
| 2026-10-06 | 8.4000 | 8.4000 | 6.1000 | 6.1000 | -20.157% | 141 | 891 | -99.016% |
| 2026-10-05 | 7.9000 | 9.1500 | 7.5500 | 7.6400 | -23.600% | 400 | 644 | -99.215% |
| 2026-10-02 | 13.1000 | 14.6000 | 10.0000 | 10.0000 | -10.314% | 218 | 700 | -99.400% |
| 2026-10-01 | 10.6500 | 11.9900 | 9.8000 | 11.1500 | -3.463% | 162 | 685 | -99.462% |
| 2026-09-30 | 9.3500 | 11.5500 | 9.3500 | 11.5500 | +28.333% | 315 | 644 | -99.481% |
| 2026-09-29 | 8.9500 | 10.8000 | 8.4500 | 9.0000 | -3.226% | 226 | 598 | -99.333% |
| 2026-09-28 | 12.2000 | 12.2000 | 8.8000 | 9.3000 | -33.571% | 805 | 118 | -99.355% |
| 2026-09-25 | 15.2000 | 15.6500 | 13.9300 | 14.0000 | -14.110% | 74 | 113 | -99.571% |
| 2026-09-24 | 12.7000 | 16.3000 | 12.7000 | 16.3000 | +31.770% | 15 | 108 | -99.632% |
| 2026-09-23 | 12.3700 | 12.3700 | 12.3700 | 12.3700 | -15.621% | 1 | 108 | -99.515% |
| 2026-09-22 | 13.5000 | 14.6600 | 13.2500 | 14.6600 | +5.392% | 26 | 105 | -99.591% |
| 2026-09-21 | 12.1500 | 16.4900 | 11.0600 | 13.9100 | +94.545% | 124 | 110 | -99.569% |
| 2026-09-18 | 7.3500 | 7.3500 | 6.1000 | 7.1500 | -9.379% | 72 | 42 | -99.161% |
| 2026-09-17 | 7.4500 | 8.6000 | 7.3500 | 7.8900 | +59.394% | 36 | 14 | -99.240% |
| 2026-09-16 | 5.0000 | 5.0000 | 4.9500 | 4.9500 | +15.116% | 2 | 13 | -98.788% |
| 2026-09-15 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +21.813% | 1 | 12 | -98.605% |
| 2026-09-14 | 3.3700 | 3.8500 | 3.3700 | 3.5300 | 0.000% | 12 | 0 | -98.300% |