INTC261030C00117000
INTC Oct 30 2026 117.00 Call
optionOPRA
EODOct 26, 2026
0.17USD+54.545%(+0.06)384Vol1,838OI
INTC261030C00117000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0900 | 0.2000 | 0.0900 | 0.1700 | +54.545% | 384 | 1,825 | 0.000% |
| 2026-10-23 | 0.1500 | 0.1600 | 0.1000 | 0.1100 | +10.000% | 441 | 1,652 | +54.545% |
| 2026-10-22 | 0.1800 | 0.2400 | 0.1000 | 0.1000 | -75.610% | 479 | 1,471 | +70.000% |
| 2026-10-21 | 0.3300 | 0.4500 | 0.3300 | 0.4100 | +13.889% | 39 | 1,445 | -58.537% |
| 2026-10-20 | 0.2500 | 0.4900 | 0.2500 | 0.3600 | 0.000% | 223 | 1,439 | -52.778% |
| 2026-10-19 | 0.5900 | 0.6200 | 0.3500 | 0.3600 | +2.857% | 578 | 1,381 | -52.778% |
| 2026-10-16 | 0.7000 | 0.7000 | 0.3500 | 0.3500 | -61.111% | 195 | 1,421 | -51.429% |
| 2026-10-15 | 0.7700 | 1.0600 | 0.4800 | 0.9000 | -35.714% | 322 | 1,429 | -81.111% |
| 2026-10-14 | 1.6700 | 1.7700 | 1.3600 | 1.4000 | -35.185% | 151 | 1,454 | -87.857% |
| 2026-10-13 | 1.2100 | 2.1600 | 1.1800 | 2.1600 | +27.059% | 156 | 1,413 | -92.130% |
| 2026-10-12 | 2.0100 | 2.1100 | 1.6700 | 1.7000 | -39.068% | 500 | 1,037 | -90.000% |
| 2026-10-09 | 3.7000 | 3.7000 | 2.7900 | 2.7900 | -26.579% | 187 | 943 | -93.907% |
| 2026-10-08 | 5.1000 | 5.1000 | 3.4900 | 3.8000 | -41.985% | 207 | 883 | -95.526% |
| 2026-10-07 | 5.9500 | 7.3000 | 5.9500 | 6.5500 | +4.968% | 89 | 883 | -97.405% |
| 2026-10-06 | 8.4100 | 8.7500 | 6.1700 | 6.2400 | -23.153% | 907 | 427 | -97.276% |
| 2026-10-05 | 8.3000 | 9.5500 | 7.9500 | 8.1200 | -22.740% | 179 | 328 | -97.906% |
| 2026-10-02 | 11.6000 | 15.0000 | 10.5100 | 10.5100 | -9.397% | 42 | 329 | -98.382% |
| 2026-10-01 | 10.8500 | 12.4000 | 10.4700 | 11.6000 | -2.929% | 204 | 201 | -98.534% |
| 2026-09-30 | 11.5000 | 12.0000 | 10.2000 | 11.9500 | +27.128% | 50 | 201 | -98.577% |
| 2026-09-29 | 10.1700 | 11.3000 | 9.2200 | 9.4000 | -4.082% | 235 | 138 | -98.191% |
| 2026-09-28 | 12.7000 | 12.7000 | 9.1000 | 9.8000 | -32.414% | 98 | 89 | -98.265% |
| 2026-09-25 | 15.6500 | 15.9500 | 14.3000 | 14.5000 | -13.174% | 42 | 81 | -98.828% |
| 2026-09-24 | 13.8300 | 16.7000 | 13.8300 | 16.7000 | +29.157% | 17 | 73 | -98.982% |
| 2026-09-23 | 14.0000 | 14.0000 | 12.9300 | 12.9300 | -14.484% | 6 | 69 | -98.685% |
| 2026-09-22 | 13.7500 | 15.1200 | 13.7500 | 15.1200 | +2.439% | 25 | 54 | -98.876% |
| 2026-09-21 | 12.2900 | 17.0300 | 11.0300 | 14.7600 | +95.497% | 129 | 19 | -98.848% |
| 2026-09-18 | 6.5700 | 7.5500 | 6.4000 | 7.5500 | -8.816% | 10 | 10 | -97.748% |
| 2026-09-17 | 7.7500 | 8.9500 | 7.7500 | 8.2800 | +116.188% | 11 | 3 | -97.947% |
| 2026-09-15 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | +9.429% | 1 | 2 | -95.561% |
| 2026-09-14 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -32.171% | 1 | 1 | -95.143% |
| 2026-09-10 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | 0.000% | 1 | 1 | -96.705% |