INTC261030C00116000
INTC Oct 30 2026 116.00 Call
optionOPRA
EODOct 26, 2026
0.20USD+81.818%(+0.09)1,302Vol2,168OI
INTC261030C00116000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.1100 | 0.2100 | 0.1000 | 0.2000 | +81.818% | 1,302 | 2,292 | 0.000% |
| 2026-10-23 | 0.1700 | 0.1900 | 0.1100 | 0.1100 | -35.294% | 288 | 2,224 | +81.818% |
| 2026-10-22 | 0.3000 | 0.3000 | 0.1500 | 0.1700 | -64.583% | 327 | 2,173 | +17.647% |
| 2026-10-21 | 0.2500 | 0.5000 | 0.2500 | 0.4800 | +11.628% | 105 | 2,139 | -58.333% |
| 2026-10-20 | 0.2800 | 0.5500 | 0.2600 | 0.4300 | -2.273% | 146 | 2,193 | -53.488% |
| 2026-10-19 | 0.7000 | 0.7000 | 0.3900 | 0.4400 | +18.919% | 1,069 | 1,804 | -54.545% |
| 2026-10-16 | 0.7000 | 0.7100 | 0.3700 | 0.3700 | -64.423% | 260 | 1,640 | -45.946% |
| 2026-10-15 | 0.8100 | 1.1200 | 0.5600 | 1.0400 | -33.758% | 1,149 | 1,626 | -80.769% |
| 2026-10-14 | 1.8900 | 1.9000 | 1.5000 | 1.5700 | -30.837% | 100 | 1,624 | -87.261% |
| 2026-10-13 | 1.5500 | 2.3500 | 1.3500 | 2.2700 | +22.703% | 947 | 1,300 | -91.189% |
| 2026-10-12 | 2.4500 | 2.5100 | 1.7900 | 1.8500 | -40.323% | 277 | 1,338 | -89.189% |
| 2026-10-09 | 4.0000 | 4.0000 | 3.0000 | 3.1000 | -24.390% | 197 | 1,233 | -93.548% |
| 2026-10-08 | 5.6000 | 6.0000 | 3.8500 | 4.1000 | -41.092% | 574 | 1,510 | -95.122% |
| 2026-10-07 | 7.4000 | 8.0000 | 6.5000 | 6.9600 | +0.144% | 456 | 1,554 | -97.126% |
| 2026-10-06 | 8.8900 | 9.0000 | 6.9000 | 6.9500 | -18.903% | 1,186 | 1,058 | -97.122% |
| 2026-10-05 | 8.7000 | 10.0000 | 8.3500 | 8.5700 | -22.091% | 386 | 841 | -97.666% |
| 2026-10-02 | 14.4500 | 14.9000 | 11.0000 | 11.0000 | -8.333% | 13 | 846 | -98.182% |
| 2026-10-01 | 10.8000 | 12.1300 | 10.8000 | 12.0000 | -6.615% | 38 | 838 | -98.333% |
| 2026-09-30 | 12.0000 | 12.8500 | 10.9100 | 12.8500 | +30.457% | 123 | 901 | -98.444% |
| 2026-09-29 | 10.0500 | 11.8000 | 9.0000 | 9.8500 | -3.431% | 216 | 900 | -97.970% |
| 2026-09-28 | 13.2000 | 13.2000 | 9.5300 | 10.2000 | -35.930% | 261 | 759 | -98.039% |
| 2026-09-25 | 17.9000 | 17.9000 | 15.9200 | 15.9200 | -10.612% | 14 | 763 | -98.744% |
| 2026-09-24 | 15.4500 | 17.8100 | 15.3900 | 17.8100 | +27.670% | 29 | 776 | -98.877% |
| 2026-09-23 | 13.4000 | 13.9500 | 13.4000 | 13.9500 | -5.167% | 3 | 779 | -98.566% |
| 2026-09-22 | 14.2500 | 15.4000 | 14.2500 | 14.7100 | -2.259% | 30 | 760 | -98.640% |
| 2026-09-21 | 13.4500 | 17.5700 | 11.3900 | 15.0500 | +111.080% | 186 | 686 | -98.671% |
| 2026-09-18 | 7.9000 | 7.9000 | 6.7000 | 7.1300 | -14.611% | 683 | 37 | -97.195% |
| 2026-09-17 | 6.5500 | 9.1000 | 6.3200 | 8.3500 | +57.547% | 48 | 33 | -97.605% |
| 2026-09-16 | 5.4000 | 5.4500 | 4.8500 | 5.3000 | +45.205% | 44 | 9 | -96.226% |
| 2026-09-15 | 3.8000 | 3.8000 | 3.5000 | 3.6500 | -8.750% | 5 | 5 | -94.521% |
| 2026-09-14 | 4.1000 | 4.1000 | 4.0000 | 4.0000 | -34.853% | 4 | 1 | -95.000% |
| 2026-09-11 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | +9.643% | 1 | 1 | -96.743% |
| 2026-09-10 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 0.000% | 1 | 0 | -96.429% |