INTC261030C00115000
INTC Oct 30 2026 115.00 Call
optionOPRA
EODOct 26, 2026
0.20USD+53.846%(+0.07)6,845Vol30,128OI
INTC261030C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.1200 | 0.2600 | 0.0600 | 0.2000 | +53.846% | 6,845 | 31,234 | 0.000% |
| 2026-10-23 | 0.1600 | 0.2000 | 0.1100 | 0.1300 | -23.529% | 2,307 | 29,828 | +53.846% |
| 2026-10-22 | 0.2200 | 0.4100 | 0.1600 | 0.1700 | -67.308% | 2,455 | 28,186 | +17.647% |
| 2026-10-21 | 0.6100 | 0.6100 | 0.3600 | 0.5200 | +10.638% | 1,195 | 28,627 | -61.538% |
| 2026-10-20 | 0.3600 | 0.6000 | 0.2600 | 0.4700 | +9.302% | 558 | 28,540 | -57.447% |
| 2026-10-19 | 0.6500 | 0.7900 | 0.4200 | 0.4300 | -2.273% | 3,067 | 27,390 | -53.488% |
| 2026-10-16 | 0.8600 | 0.8600 | 0.4100 | 0.4400 | -60.360% | 1,331 | 26,674 | -54.545% |
| 2026-10-15 | 0.9600 | 1.2900 | 0.6000 | 1.1100 | -29.299% | 3,755 | 26,427 | -81.982% |
| 2026-10-14 | 1.7800 | 2.1600 | 1.5400 | 1.5700 | -36.948% | 29,639 | 4,177 | -87.261% |
| 2026-10-13 | 1.6600 | 2.5700 | 1.4000 | 2.4900 | +21.463% | 1,882 | 3,829 | -91.968% |
| 2026-10-12 | 2.7000 | 2.7000 | 1.9100 | 2.0500 | -37.879% | 1,227 | 3,357 | -90.244% |
| 2026-10-09 | 4.5000 | 4.5000 | 3.1500 | 3.3000 | -26.667% | 527 | 3,331 | -93.939% |
| 2026-10-08 | 6.0500 | 6.4300 | 4.0000 | 4.5000 | -38.776% | 1,226 | 3,036 | -95.556% |
| 2026-10-07 | 6.5500 | 8.4000 | 6.5500 | 7.3500 | +5.908% | 1,080 | 3,060 | -97.279% |
| 2026-10-06 | 9.5000 | 9.5000 | 6.9000 | 6.9400 | -22.458% | 1,481 | 2,585 | -97.118% |
| 2026-10-05 | 9.1900 | 10.5500 | 8.8600 | 8.9500 | -22.645% | 230 | 2,568 | -97.765% |
| 2026-10-02 | 15.5700 | 16.3900 | 11.5700 | 11.5700 | -9.255% | 254 | 2,597 | -98.271% |
| 2026-10-01 | 11.9000 | 13.5000 | 11.0900 | 12.7500 | -3.042% | 170 | 2,614 | -98.431% |
| 2026-09-30 | 10.4000 | 13.1800 | 10.4000 | 13.1500 | +26.564% | 262 | 2,948 | -98.479% |
| 2026-09-29 | 10.9500 | 12.2500 | 9.4500 | 10.3900 | -3.349% | 293 | 2,893 | -98.075% |
| 2026-09-28 | 13.1600 | 13.1600 | 9.9000 | 10.7500 | -31.090% | 398 | 2,624 | -98.140% |
| 2026-09-25 | 18.1500 | 18.1500 | 15.6000 | 15.6000 | -13.573% | 58 | 2,637 | -98.718% |
| 2026-09-24 | 17.3500 | 18.0500 | 15.3300 | 18.0500 | +17.974% | 70 | 2,612 | -98.892% |
| 2026-09-23 | 15.1300 | 15.3000 | 13.5000 | 15.3000 | -8.383% | 364 | 2,408 | -98.693% |
| 2026-09-22 | 15.0100 | 16.8500 | 14.6500 | 16.7000 | +6.167% | 156 | 2,385 | -98.802% |
| 2026-09-21 | 12.0500 | 18.0700 | 12.0000 | 15.7300 | +96.871% | 236 | 2,451 | -98.729% |
| 2026-09-18 | 8.4200 | 8.6000 | 6.9900 | 7.9900 | -6.221% | 416 | 2,206 | -97.497% |
| 2026-09-17 | 7.2500 | 9.7500 | 6.7400 | 8.5200 | +67.059% | 2,387 | 145 | -97.653% |
| 2026-09-16 | 5.3500 | 6.2500 | 4.7200 | 5.1000 | +34.565% | 124 | 89 | -96.078% |
| 2026-09-15 | 5.0100 | 5.0100 | 3.6200 | 3.7900 | -8.232% | 33 | 79 | -94.723% |
| 2026-09-14 | 4.1800 | 4.4500 | 3.8000 | 4.1300 | -31.960% | 21 | 68 | -95.157% |
| 2026-09-11 | 6.7700 | 6.7700 | 5.9100 | 6.0700 | -2.097% | 68 | 3 | -96.705% |
| 2026-09-10 | 6.0000 | 6.2000 | 6.0000 | 6.2000 | 0.000% | 3 | 0 | -96.774% |