INTC261030C00114000
INTC Oct 30 2026 114.00 Call
optionOPRA
EODOct 26, 2026
0.23USD+53.333%(+0.08)1,636Vol2,355OI
INTC261030C00114000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.1300 | 0.2900 | 0.1300 | 0.2300 | +53.333% | 1,636 | 1,132 | 0.000% |
| 2026-10-23 | 0.1100 | 0.2100 | 0.1100 | 0.1500 | -16.667% | 60 | 1,122 | +53.333% |
| 2026-10-22 | 0.2400 | 0.3100 | 0.1800 | 0.1800 | -66.667% | 75 | 1,126 | +27.778% |
| 2026-10-21 | 0.5500 | 0.6200 | 0.4400 | 0.5400 | +1.887% | 76 | 1,127 | -57.407% |
| 2026-10-20 | 0.4200 | 0.6900 | 0.3100 | 0.5300 | -1.852% | 124 | 1,084 | -56.604% |
| 2026-10-19 | 0.7600 | 0.8800 | 0.5000 | 0.5400 | +10.204% | 482 | 970 | -57.407% |
| 2026-10-16 | 0.9100 | 0.9100 | 0.4600 | 0.4900 | -62.879% | 55 | 978 | -53.061% |
| 2026-10-15 | 0.8800 | 1.3200 | 0.7500 | 1.3200 | -27.072% | 152 | 970 | -82.576% |
| 2026-10-14 | 2.1000 | 2.2200 | 1.7200 | 1.8100 | -32.463% | 114 | 957 | -87.293% |
| 2026-10-13 | 1.8600 | 2.7200 | 1.5500 | 2.6800 | +19.643% | 243 | 833 | -91.418% |
| 2026-10-12 | 2.6100 | 2.6500 | 2.0800 | 2.2400 | -36.000% | 445 | 565 | -89.732% |
| 2026-10-09 | 4.5500 | 4.6000 | 3.5000 | 3.5000 | -24.078% | 332 | 628 | -93.429% |
| 2026-10-08 | 5.9400 | 6.8000 | 4.2000 | 4.6100 | -40.130% | 184 | 585 | -95.011% |
| 2026-10-07 | 7.4500 | 8.7000 | 7.1000 | 7.7000 | +4.762% | 779 | 378 | -97.013% |
| 2026-10-06 | 9.5500 | 9.5500 | 7.3500 | 7.3500 | -24.227% | 214 | 273 | -96.871% |
| 2026-10-05 | 9.5700 | 10.8500 | 9.5700 | 9.7000 | -23.016% | 212 | 136 | -97.629% |
| 2026-10-02 | 16.0000 | 16.3700 | 12.2800 | 12.6000 | -3.817% | 10 | 137 | -98.175% |
| 2026-10-01 | 12.2700 | 13.1000 | 12.2700 | 13.1000 | -0.758% | 10 | 135 | -98.244% |
| 2026-09-30 | 13.5000 | 13.5000 | 12.6000 | 13.2000 | +21.101% | 37 | 118 | -98.258% |
| 2026-09-29 | 10.2600 | 12.6500 | 10.2600 | 10.9000 | -1.802% | 29 | 112 | -97.890% |
| 2026-09-28 | 11.8000 | 12.0000 | 10.4700 | 11.1000 | -30.668% | 22 | 110 | -97.928% |
| 2026-09-25 | 17.9200 | 17.9200 | 16.0100 | 16.0100 | -6.919% | 30 | 102 | -98.563% |
| 2026-09-24 | 14.9500 | 17.2000 | 14.9500 | 17.2000 | +16.452% | 6 | 105 | -98.663% |
| 2026-09-23 | 15.5000 | 15.5000 | 14.7700 | 14.7700 | -4.091% | 65 | 155 | -98.443% |
| 2026-09-22 | 15.3500 | 15.4000 | 15.3500 | 15.4000 | -3.870% | 14 | 155 | -98.506% |
| 2026-09-21 | 14.1800 | 18.1500 | 12.8600 | 16.0200 | +111.346% | 104 | 163 | -98.564% |
| 2026-09-18 | 7.5100 | 7.5900 | 7.4000 | 7.5800 | -16.243% | 61 | 115 | -96.966% |
| 2026-09-17 | 7.0100 | 10.0900 | 7.0100 | 9.0500 | +81.000% | 52 | 84 | -97.459% |
| 2026-09-16 | 5.9500 | 6.0000 | 5.0000 | 5.0000 | +18.765% | 36 | 72 | -95.400% |
| 2026-09-15 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | -4.100% | 65 | 7 | -94.537% |
| 2026-09-14 | 4.3200 | 4.3900 | 4.3200 | 4.3900 | -27.438% | 4 | 3 | -94.761% |
| 2026-09-11 | 6.2000 | 6.2000 | 6.0500 | 6.0500 | 0.000% | 3 | 0 | -96.198% |