INTC261030C00113000
INTC Oct 30 2026 113.00 Call
optionOPRA
EODOct 26, 2026
0.31USD+82.353%(+0.14)279Vol1,970OI
INTC261030C00113000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.1500 | 0.3200 | 0.1300 | 0.3100 | +82.353% | 279 | 1,921 | 0.000% |
| 2026-10-23 | 0.1900 | 0.2600 | 0.1600 | 0.1700 | -19.048% | 311 | 1,834 | +82.353% |
| 2026-10-22 | 0.3400 | 0.3500 | 0.2000 | 0.2100 | -68.182% | 164 | 1,760 | +47.619% |
| 2026-10-21 | 0.5800 | 0.6900 | 0.4900 | 0.6600 | +13.793% | 64 | 1,725 | -53.030% |
| 2026-10-20 | 0.4400 | 0.7400 | 0.3500 | 0.5800 | -13.433% | 89 | 1,718 | -46.552% |
| 2026-10-19 | 0.9400 | 1.1000 | 0.5400 | 0.6700 | +21.818% | 1,002 | 1,039 | -53.731% |
| 2026-10-16 | 0.9000 | 0.9000 | 0.5100 | 0.5500 | -58.333% | 689 | 820 | -43.636% |
| 2026-10-15 | 0.9500 | 1.4800 | 0.7400 | 1.3200 | -34.000% | 521 | 695 | -76.515% |
| 2026-10-14 | 2.3400 | 2.5000 | 1.9000 | 2.0000 | -32.886% | 143 | 631 | -84.500% |
| 2026-10-13 | 1.9900 | 2.9800 | 1.6700 | 2.9800 | +24.167% | 327 | 453 | -89.597% |
| 2026-10-12 | 3.0500 | 3.0900 | 2.3200 | 2.4000 | -38.462% | 198 | 422 | -87.083% |
| 2026-10-09 | 5.1000 | 5.1000 | 3.7500 | 3.9000 | -24.272% | 90 | 458 | -92.051% |
| 2026-10-08 | 6.3600 | 6.8600 | 4.6000 | 5.1500 | -37.195% | 425 | 555 | -93.981% |
| 2026-10-07 | 8.2700 | 8.8500 | 7.7000 | 8.2000 | +4.592% | 653 | 382 | -96.220% |
| 2026-10-06 | 10.4500 | 10.4500 | 7.7400 | 7.8400 | -27.205% | 228 | 214 | -96.046% |
| 2026-10-05 | 11.4000 | 11.4500 | 10.5600 | 10.7700 | -16.317% | 8 | 215 | -97.122% |
| 2026-10-02 | 16.2700 | 17.3500 | 12.8700 | 12.8700 | -2.721% | 6 | 214 | -97.591% |
| 2026-10-01 | 12.3000 | 13.2500 | 12.3000 | 13.2300 | -2.000% | 16 | 206 | -97.657% |
| 2026-09-30 | 12.7500 | 13.5000 | 12.7500 | 13.5000 | +27.962% | 2 | 200 | -97.704% |
| 2026-09-29 | 11.1700 | 11.1700 | 10.5500 | 10.5500 | -9.597% | 8 | 200 | -97.062% |
| 2026-09-28 | 15.0500 | 15.0500 | 11.6700 | 11.6700 | -31.554% | 16 | 210 | -97.344% |
| 2026-09-25 | 18.0000 | 18.0000 | 17.0500 | 17.0500 | -11.152% | 23 | 202 | -98.182% |
| 2026-09-24 | 19.1900 | 19.1900 | 19.1900 | 19.1900 | +24.610% | 1 | 201 | -98.385% |
| 2026-09-23 | 16.1500 | 16.1500 | 15.4000 | 15.4000 | -10.256% | 10 | 199 | -97.987% |
| 2026-09-22 | 15.8000 | 17.1600 | 15.8000 | 17.1600 | +2.143% | 137 | 180 | -98.193% |
| 2026-09-21 | 13.8000 | 19.1000 | 13.8000 | 16.8000 | +114.013% | 69 | 156 | -98.155% |
| 2026-09-18 | 8.6500 | 8.6500 | 7.7500 | 7.8500 | -21.500% | 59 | 132 | -96.051% |
| 2026-09-17 | 8.0000 | 10.4100 | 8.0000 | 10.0000 | +65.563% | 21 | 114 | -96.900% |
| 2026-09-16 | 6.2500 | 6.3000 | 5.7500 | 6.0400 | +43.468% | 14 | 113 | -94.868% |
| 2026-09-15 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | -12.292% | 1 | 112 | -92.637% |
| 2026-09-14 | 4.3200 | 4.8000 | 4.3200 | 4.8000 | -25.000% | 112 | 1 | -93.542% |
| 2026-09-10 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 0.000% | 1 | 1 | -95.156% |