INTC261030C00112000
INTC Oct 30 2026 112.00 Call
optionOPRA
EODOct 26, 2026
0.33USD+94.118%(+0.16)581Vol2,167OI
INTC261030C00112000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.1700 | 0.3800 | 0.1500 | 0.3300 | +94.118% | 581 | 1,982 | 0.000% |
| 2026-10-23 | 0.2200 | 0.2500 | 0.1600 | 0.1700 | -26.087% | 178 | 1,848 | +94.118% |
| 2026-10-22 | 0.3800 | 0.3800 | 0.1700 | 0.2300 | -69.333% | 130 | 1,830 | +43.478% |
| 2026-10-21 | 0.5900 | 0.7700 | 0.5900 | 0.7500 | +19.048% | 187 | 1,684 | -56.000% |
| 2026-10-20 | 0.4000 | 0.8400 | 0.3800 | 0.6300 | -8.696% | 511 | 1,342 | -47.619% |
| 2026-10-19 | 0.9300 | 1.0700 | 0.6100 | 0.6900 | +15.000% | 602 | 919 | -52.174% |
| 2026-10-16 | 1.1500 | 1.1500 | 0.5400 | 0.6000 | -61.538% | 418 | 627 | -45.000% |
| 2026-10-15 | 1.2000 | 1.6500 | 0.8000 | 1.5600 | -23.529% | 185 | 644 | -78.846% |
| 2026-10-14 | 2.7000 | 2.7000 | 2.0400 | 2.0400 | -37.231% | 123 | 668 | -83.824% |
| 2026-10-13 | 2.1300 | 3.2500 | 1.9400 | 3.2500 | +22.642% | 191 | 576 | -89.846% |
| 2026-10-12 | 2.9100 | 3.1500 | 2.5200 | 2.6500 | -36.905% | 195 | 546 | -87.547% |
| 2026-10-09 | 5.3200 | 5.3200 | 4.0000 | 4.2000 | -22.936% | 88 | 531 | -92.143% |
| 2026-10-08 | 6.8000 | 7.6500 | 5.0000 | 5.4500 | -37.714% | 203 | 451 | -93.945% |
| 2026-10-07 | 8.4900 | 9.8500 | 8.2700 | 8.7500 | +6.061% | 32 | 445 | -96.229% |
| 2026-10-06 | 11.3000 | 11.3000 | 8.2500 | 8.2500 | -24.103% | 18 | 441 | -96.000% |
| 2026-10-05 | 10.7500 | 12.0000 | 10.7500 | 10.8700 | -39.611% | 13 | 442 | -96.964% |
| 2026-10-02 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +30.435% | 2 | 440 | -98.167% |
| 2026-10-01 | 14.2500 | 14.2500 | 13.6000 | 13.8000 | -2.128% | 19 | 437 | -97.609% |
| 2026-09-30 | 13.7000 | 14.3600 | 13.7000 | 14.1000 | +17.012% | 5 | 438 | -97.660% |
| 2026-09-29 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -1.633% | 1 | 438 | -97.261% |
| 2026-09-28 | 11.8000 | 12.2500 | 11.5600 | 12.2500 | -29.109% | 13 | 437 | -97.306% |
| 2026-09-25 | 20.2400 | 20.2400 | 17.2800 | 17.2800 | -6.087% | 18 | 425 | -98.090% |
| 2026-09-24 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | +19.792% | 1 | 424 | -98.207% |
| 2026-09-23 | 16.4000 | 16.4000 | 15.3600 | 15.3600 | -6.626% | 4 | 424 | -97.852% |
| 2026-09-22 | 16.9000 | 17.4000 | 16.4500 | 16.4500 | -6.214% | 17 | 419 | -97.994% |
| 2026-09-21 | 13.3000 | 19.8600 | 13.3000 | 17.5400 | +99.318% | 85 | 438 | -98.119% |
| 2026-09-18 | 9.6500 | 9.6500 | 8.1900 | 8.8000 | -8.997% | 94 | 390 | -96.250% |
| 2026-09-17 | 8.5000 | 11.0000 | 8.2000 | 9.6700 | +51.094% | 530 | 29 | -96.587% |
| 2026-09-16 | 5.8000 | 6.7000 | 5.8000 | 6.4000 | +38.829% | 46 | 5 | -94.844% |
| 2026-09-15 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | -6.301% | 3 | 5 | -92.842% |
| 2026-09-14 | 5.1000 | 5.1000 | 4.9200 | 4.9200 | -31.667% | 4 | 1 | -93.293% |
| 2026-09-11 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | 0.000% | 1 | 0 | -95.417% |