INTC261030C00111000
INTC Oct 30 2026 111.00 Call
optionOPRA
EODOct 26, 2026
0.34USD+78.947%(+0.15)229Vol2,261OI
INTC261030C00111000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0900 | 0.4300 | 0.0900 | 0.3400 | +78.947% | 229 | 2,190 | 0.000% |
| 2026-10-23 | 0.2500 | 0.2900 | 0.1800 | 0.1900 | -20.833% | 272 | 2,180 | +78.947% |
| 2026-10-22 | 0.3700 | 0.4200 | 0.2300 | 0.2400 | -70.000% | 151 | 2,130 | +41.667% |
| 2026-10-21 | 0.8200 | 0.8600 | 0.6100 | 0.8000 | +6.667% | 820 | 1,493 | -57.500% |
| 2026-10-20 | 0.5000 | 0.9300 | 0.4400 | 0.7500 | +10.294% | 423 | 1,311 | -54.667% |
| 2026-10-19 | 1.0600 | 1.2000 | 0.6800 | 0.6800 | +1.493% | 930 | 761 | -50.000% |
| 2026-10-16 | 1.2000 | 1.2500 | 0.6500 | 0.6700 | -56.774% | 326 | 717 | -49.254% |
| 2026-10-15 | 1.2100 | 1.7800 | 0.9000 | 1.5500 | -29.545% | 534 | 496 | -78.065% |
| 2026-10-14 | 2.8800 | 2.8800 | 2.2000 | 2.2000 | -34.328% | 183 | 556 | -84.545% |
| 2026-10-13 | 2.2700 | 3.4000 | 2.0600 | 3.3500 | +22.263% | 366 | 269 | -89.851% |
| 2026-10-12 | 3.5000 | 3.5500 | 2.7100 | 2.7400 | -37.011% | 122 | 213 | -87.591% |
| 2026-10-09 | 5.8000 | 5.8000 | 4.2500 | 4.3500 | -22.321% | 106 | 174 | -92.184% |
| 2026-10-08 | 7.5000 | 8.0500 | 5.3000 | 5.6000 | -36.291% | 264 | 106 | -93.929% |
| 2026-10-07 | 8.9200 | 10.3000 | 8.7900 | 8.7900 | -24.549% | 45 | 101 | -96.132% |
| 2026-10-05 | 11.8500 | 11.9100 | 11.6500 | 11.6500 | -17.082% | 4 | 103 | -97.082% |
| 2026-10-02 | 18.7000 | 18.7000 | 14.0500 | 14.0500 | -4.161% | 7 | 102 | -97.580% |
| 2026-10-01 | 13.4500 | 14.6600 | 13.4500 | 14.6600 | -0.610% | 2 | 100 | -97.681% |
| 2026-09-30 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +14.697% | 8 | 106 | -97.695% |
| 2026-09-29 | 12.3000 | 14.4500 | 12.3000 | 12.8600 | +6.633% | 23 | 104 | -97.356% |
| 2026-09-28 | 14.2000 | 14.2000 | 12.0600 | 12.0600 | -35.851% | 24 | 104 | -97.181% |
| 2026-09-25 | 18.6200 | 18.9000 | 18.6200 | 18.8000 | -4.954% | 12 | 108 | -98.191% |
| 2026-09-24 | 18.7000 | 19.8000 | 18.7000 | 19.7800 | +13.809% | 7 | 109 | -98.281% |
| 2026-09-23 | 16.8400 | 17.3800 | 16.8400 | 17.3800 | -2.085% | 8 | 103 | -98.044% |
| 2026-09-22 | 16.8500 | 17.8000 | 16.8500 | 17.7500 | +0.852% | 41 | 77 | -98.085% |
| 2026-09-21 | 14.1500 | 20.2600 | 14.0000 | 17.6000 | +91.097% | 32 | 82 | -98.068% |
| 2026-09-18 | 9.7000 | 9.8600 | 8.4500 | 9.2100 | -13.113% | 23 | 78 | -96.308% |
| 2026-09-17 | 7.9500 | 11.5000 | 7.9500 | 10.6000 | +65.625% | 70 | 45 | -96.792% |
| 2026-09-16 | 6.9500 | 6.9500 | 6.4000 | 6.4000 | +39.130% | 44 | 13 | -94.688% |
| 2026-09-15 | 4.8500 | 4.8500 | 4.6000 | 4.6000 | -9.270% | 6 | 8 | -92.609% |
| 2026-09-14 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | -38.916% | 6 | 2 | -93.294% |
| 2026-09-11 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +25.378% | 1 | 1 | -95.904% |
| 2026-09-10 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | 0.000% | 1 | 0 | -94.864% |