INTC261030C00110000
INTC Oct 30 2026 110.00 Call
optionOPRA
EODOct 26, 2026
0.38USD+80.952%(+0.17)12,127Vol40,074OI
INTC261030C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.2100 | 0.5000 | 0.1800 | 0.3800 | +80.952% | 12,127 | 41,816 | 0.000% |
| 2026-10-23 | 0.2700 | 0.3400 | 0.2000 | 0.2100 | -22.222% | 3,568 | 41,334 | +80.952% |
| 2026-10-22 | 0.4400 | 0.4900 | 0.2400 | 0.2700 | -69.663% | 5,219 | 40,435 | +40.741% |
| 2026-10-21 | 0.9500 | 1.0200 | 0.6400 | 0.8900 | +15.584% | 2,888 | 40,731 | -57.303% |
| 2026-10-20 | 0.6100 | 1.0400 | 0.4700 | 0.7700 | +1.316% | 14,546 | 22,084 | -50.649% |
| 2026-10-19 | 1.0500 | 1.3400 | 0.7500 | 0.7600 | +4.110% | 4,506 | 21,150 | -50.000% |
| 2026-10-16 | 1.3600 | 1.5100 | 0.6800 | 0.7300 | -58.286% | 5,503 | 19,276 | -47.945% |
| 2026-10-15 | 1.5000 | 2.0300 | 0.9600 | 1.7500 | -28.571% | 15,966 | 6,799 | -78.286% |
| 2026-10-14 | 2.7700 | 3.2000 | 2.4200 | 2.4500 | -35.013% | 3,416 | 5,784 | -84.490% |
| 2026-10-13 | 2.6100 | 3.7800 | 2.1700 | 3.7700 | +21.613% | 4,810 | 2,722 | -89.920% |
| 2026-10-12 | 3.8500 | 3.9500 | 2.9300 | 3.1000 | -34.737% | 2,845 | 2,618 | -87.742% |
| 2026-10-09 | 6.5000 | 6.5000 | 4.6000 | 4.7500 | -24.000% | 2,770 | 1,408 | -92.000% |
| 2026-10-08 | 8.0000 | 8.5500 | 5.5000 | 6.2500 | -33.862% | 2,195 | 840 | -93.920% |
| 2026-10-07 | 9.1700 | 10.8300 | 9.1700 | 9.4500 | +3.053% | 166 | 832 | -95.979% |
| 2026-10-06 | 11.1700 | 11.3500 | 9.1700 | 9.1700 | -20.261% | 265 | 756 | -95.856% |
| 2026-10-05 | 11.8500 | 13.0900 | 11.5000 | 11.5000 | -19.580% | 89 | 720 | -96.696% |
| 2026-10-02 | 19.0900 | 19.4000 | 14.3000 | 14.3000 | -10.289% | 165 | 766 | -97.343% |
| 2026-10-01 | 14.0000 | 15.9400 | 14.0000 | 15.9400 | -0.125% | 99 | 798 | -97.616% |
| 2026-09-30 | 12.8000 | 15.9600 | 12.8000 | 15.9600 | +24.202% | 246 | 741 | -97.619% |
| 2026-09-29 | 13.3500 | 14.9000 | 12.8000 | 12.8500 | -2.430% | 290 | 757 | -97.043% |
| 2026-09-28 | 16.8500 | 16.8500 | 12.5000 | 13.1700 | -28.811% | 205 | 706 | -97.115% |
| 2026-09-25 | 20.5800 | 20.5800 | 18.5000 | 18.5000 | -17.040% | 177 | 724 | -97.946% |
| 2026-09-24 | 20.6000 | 22.3000 | 18.3900 | 22.3000 | +22.460% | 119 | 747 | -98.296% |
| 2026-09-23 | 18.7000 | 18.7000 | 16.4800 | 18.2100 | -8.354% | 234 | 736 | -97.913% |
| 2026-09-22 | 18.0200 | 19.8700 | 17.5700 | 19.8700 | +6.484% | 240 | 559 | -98.088% |
| 2026-09-21 | 14.9000 | 21.0500 | 14.0000 | 18.6600 | +90.408% | 476 | 517 | -97.964% |
| 2026-09-18 | 10.8000 | 10.8000 | 8.7500 | 9.8000 | -8.068% | 183 | 439 | -96.122% |
| 2026-09-17 | 8.5300 | 11.8000 | 8.4800 | 10.6600 | +66.823% | 488 | 277 | -96.435% |
| 2026-09-16 | 7.2500 | 7.6500 | 5.8500 | 6.3900 | +29.615% | 180 | 214 | -94.053% |
| 2026-09-15 | 5.4800 | 6.2500 | 4.8000 | 4.9300 | -2.376% | 27 | 202 | -92.292% |
| 2026-09-14 | 5.0700 | 5.6700 | 4.7000 | 5.0500 | -34.416% | 91 | 168 | -92.475% |
| 2026-09-11 | 7.6000 | 8.8000 | 7.2000 | 7.7000 | +10.000% | 79 | 121 | -95.065% |
| 2026-09-10 | 7.0500 | 7.6700 | 7.0000 | 7.0000 | 0.000% | 128 | 0 | -94.571% |