INTC261030C00109000
INTC Oct 30 2026 109.00 Call
optionOPRA
EODOct 26, 2026
0.46USD+91.667%(+0.22)393Vol1,908OI
INTC261030C00109000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.2100 | 0.5500 | 0.2100 | 0.4600 | +91.667% | 393 | 1,784 | 0.000% |
| 2026-10-23 | 0.2300 | 0.3600 | 0.2300 | 0.2400 | -17.241% | 144 | 1,729 | +91.667% |
| 2026-10-22 | 0.6200 | 0.6200 | 0.2600 | 0.2900 | -71.000% | 450 | 1,615 | +58.621% |
| 2026-10-21 | 1.0000 | 1.0200 | 0.7900 | 1.0000 | +13.636% | 561 | 1,490 | -54.000% |
| 2026-10-20 | 0.7000 | 1.1500 | 0.5500 | 0.8800 | +2.326% | 366 | 1,293 | -47.727% |
| 2026-10-19 | 1.3000 | 1.4500 | 0.8600 | 0.8600 | +4.878% | 1,972 | 959 | -46.512% |
| 2026-10-16 | 1.4600 | 1.5100 | 0.7500 | 0.8200 | -62.212% | 440 | 667 | -43.902% |
| 2026-10-15 | 1.3100 | 2.1700 | 1.1200 | 2.1700 | -21.091% | 444 | 502 | -78.802% |
| 2026-10-14 | 3.1500 | 3.5500 | 2.6500 | 2.7500 | -31.421% | 99 | 516 | -83.273% |
| 2026-10-13 | 3.0000 | 4.0100 | 2.5200 | 4.0100 | +23.385% | 178 | 413 | -88.529% |
| 2026-10-12 | 3.9000 | 3.9000 | 3.2000 | 3.2500 | -36.275% | 51 | 420 | -85.846% |
| 2026-10-09 | 6.7000 | 6.7000 | 4.9300 | 5.1000 | -20.930% | 37 | 414 | -90.980% |
| 2026-10-08 | 8.0000 | 8.9700 | 5.9600 | 6.4500 | -37.379% | 458 | 321 | -92.868% |
| 2026-10-07 | 10.4000 | 10.6000 | 10.3000 | 10.3000 | -3.286% | 12 | 310 | -95.534% |
| 2026-10-06 | 10.7500 | 10.9500 | 10.6500 | 10.6500 | -17.121% | 10 | 306 | -95.681% |
| 2026-10-05 | 12.4000 | 12.8500 | 12.4000 | 12.8500 | -16.828% | 9 | 298 | -96.420% |
| 2026-10-02 | 18.7400 | 18.7400 | 15.4000 | 15.4500 | -1.905% | 5 | 298 | -97.023% |
| 2026-10-01 | 15.3000 | 15.7500 | 15.3000 | 15.7500 | -1.563% | 9 | 299 | -97.079% |
| 2026-09-30 | 15.2000 | 16.0000 | 15.2000 | 16.0000 | +13.314% | 4 | 296 | -97.125% |
| 2026-09-29 | 15.4500 | 15.4500 | 14.1200 | 14.1200 | +8.034% | 6 | 294 | -96.742% |
| 2026-09-28 | 17.5000 | 17.5000 | 13.0700 | 13.0700 | -35.931% | 8 | 295 | -96.480% |
| 2026-09-25 | 20.5000 | 20.5000 | 20.4000 | 20.4000 | -6.077% | 2 | 293 | -97.745% |
| 2026-09-24 | 20.0400 | 21.7700 | 19.1000 | 21.7200 | +23.690% | 11 | 293 | -97.882% |
| 2026-09-23 | 19.4000 | 19.4000 | 17.1900 | 17.5600 | -10.727% | 15 | 286 | -97.380% |
| 2026-09-22 | 18.2000 | 19.6700 | 18.2000 | 19.6700 | +4.074% | 32 | 289 | -97.661% |
| 2026-09-21 | 17.3000 | 21.7000 | 15.0000 | 18.9000 | +80.000% | 219 | 128 | -97.566% |
| 2026-09-18 | 10.8000 | 11.0000 | 9.4100 | 10.5000 | -4.110% | 55 | 108 | -95.619% |
| 2026-09-17 | 9.0600 | 12.4000 | 9.0600 | 10.9500 | +57.554% | 201 | 5 | -95.799% |
| 2026-09-16 | 7.6000 | 7.6000 | 6.9500 | 6.9500 | +32.129% | 3 | 4 | -93.381% |
| 2026-09-14 | 5.1900 | 5.2600 | 5.1700 | 5.2600 | -40.899% | 3 | 1 | -91.255% |
| 2026-09-11 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | 0.000% | 1 | 0 | -94.831% |