INTC261030C00108000
INTC Oct 30 2026 108.00 Call
optionOPRA
EODOct 26, 2026
0.49USD+96.000%(+0.24)903Vol1,767OI
INTC261030C00108000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.2800 | 0.6500 | 0.2400 | 0.4900 | +96.000% | 903 | 1,446 | 0.000% |
| 2026-10-23 | 0.3000 | 0.4200 | 0.2500 | 0.2500 | -16.667% | 387 | 1,289 | +96.000% |
| 2026-10-22 | 0.5400 | 0.6400 | 0.3000 | 0.3000 | -72.973% | 538 | 1,346 | +63.333% |
| 2026-10-21 | 1.1500 | 1.1500 | 0.8800 | 1.1100 | +15.625% | 487 | 1,123 | -55.856% |
| 2026-10-20 | 0.6700 | 1.2800 | 0.6100 | 0.9600 | -1.031% | 835 | 901 | -48.958% |
| 2026-10-19 | 1.2500 | 1.6000 | 0.9500 | 0.9700 | +6.593% | 898 | 683 | -49.485% |
| 2026-10-16 | 1.7100 | 1.7100 | 0.8900 | 0.9100 | -55.172% | 646 | 491 | -46.154% |
| 2026-10-15 | 1.6000 | 2.3500 | 1.2600 | 2.0300 | -28.772% | 313 | 376 | -75.862% |
| 2026-10-14 | 3.4500 | 3.6400 | 2.8500 | 2.8500 | -32.783% | 186 | 281 | -82.807% |
| 2026-10-13 | 3.0700 | 4.3200 | 2.6000 | 4.2400 | +16.164% | 247 | 270 | -88.443% |
| 2026-10-12 | 4.4500 | 4.5000 | 3.4700 | 3.6500 | -33.636% | 211 | 270 | -86.575% |
| 2026-10-09 | 7.0400 | 7.1300 | 5.3500 | 5.5000 | -21.986% | 147 | 227 | -91.091% |
| 2026-10-08 | 8.6700 | 9.5000 | 6.3500 | 7.0500 | -33.302% | 116 | 183 | -93.050% |
| 2026-10-07 | 11.1000 | 11.4800 | 10.5700 | 10.5700 | +3.425% | 22 | 176 | -95.364% |
| 2026-10-06 | 12.2900 | 12.2900 | 10.2200 | 10.2200 | -26.738% | 13 | 174 | -95.205% |
| 2026-10-05 | 13.1100 | 13.9500 | 13.1100 | 13.9500 | -11.541% | 8 | 167 | -96.487% |
| 2026-10-02 | 19.6000 | 19.6000 | 15.7700 | 15.7700 | -1.129% | 4 | 165 | -96.893% |
| 2026-10-01 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | -3.040% | 9 | 159 | -96.928% |
| 2026-09-30 | 15.5000 | 16.5300 | 15.5000 | 16.4500 | +17.921% | 206 | 125 | -97.021% |
| 2026-09-29 | 14.2500 | 14.6000 | 13.9500 | 13.9500 | -1.761% | 10 | 123 | -96.487% |
| 2026-09-28 | 15.8900 | 15.9000 | 13.7000 | 14.2000 | -31.992% | 13 | 118 | -96.549% |
| 2026-09-25 | 21.8200 | 21.8200 | 20.1500 | 20.8800 | -10.155% | 11 | 121 | -97.653% |
| 2026-09-24 | 20.0100 | 23.2400 | 20.0100 | 23.2400 | +16.960% | 36 | 129 | -97.892% |
| 2026-09-22 | 19.0300 | 19.8700 | 19.0300 | 19.8700 | -3.403% | 4 | 130 | -97.534% |
| 2026-09-21 | 17.5000 | 22.0500 | 15.5600 | 20.5700 | +90.463% | 38 | 140 | -97.618% |
| 2026-09-18 | 12.0000 | 12.0000 | 9.4500 | 10.8000 | -5.677% | 117 | 52 | -95.463% |
| 2026-09-17 | 9.4000 | 12.6500 | 9.4000 | 11.4500 | +92.761% | 94 | 20 | -95.721% |
| 2026-09-15 | 6.8700 | 6.8700 | 5.9400 | 5.9400 | -2.303% | 7 | 19 | -91.751% |
| 2026-09-14 | 5.3800 | 6.0800 | 5.3400 | 6.0800 | -29.055% | 27 | 13 | -91.941% |
| 2026-09-11 | 8.7400 | 8.7400 | 8.5700 | 8.5700 | 0.000% | 14 | 0 | -94.282% |