INTC261030C00107000
INTC Oct 30 2026 107.00 Call
optionOPRA
EODOct 26, 2026
0.55USD+96.429%(+0.27)1,075Vol1,826OI
INTC261030C00107000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.3100 | 0.7300 | 0.2900 | 0.5500 | +96.429% | 1,075 | 1,375 | 0.000% |
| 2026-10-23 | 0.3000 | 0.4700 | 0.2800 | 0.2800 | -24.324% | 232 | 1,282 | +96.429% |
| 2026-10-22 | 0.5500 | 0.6300 | 0.3100 | 0.3700 | -70.635% | 441 | 1,130 | +48.649% |
| 2026-10-21 | 1.4000 | 1.4000 | 0.9800 | 1.2600 | +5.882% | 190 | 1,084 | -56.349% |
| 2026-10-20 | 0.8600 | 1.4200 | 0.6700 | 1.1900 | +10.185% | 663 | 840 | -53.782% |
| 2026-10-19 | 1.7000 | 1.8000 | 1.0800 | 1.0800 | +16.129% | 463 | 770 | -49.074% |
| 2026-10-16 | 1.5600 | 1.5600 | 0.9300 | 0.9300 | -58.296% | 580 | 484 | -40.860% |
| 2026-10-15 | 1.6400 | 2.4800 | 1.4200 | 2.2300 | -30.313% | 387 | 481 | -75.336% |
| 2026-10-14 | 3.7000 | 4.1000 | 3.2000 | 3.2000 | -30.131% | 201 | 457 | -82.813% |
| 2026-10-13 | 3.1600 | 4.6700 | 2.8500 | 4.5800 | +13.086% | 171 | 379 | -87.991% |
| 2026-10-12 | 4.7000 | 4.9000 | 3.7600 | 4.0500 | -30.769% | 244 | 265 | -86.420% |
| 2026-10-09 | 7.3000 | 7.6000 | 5.7000 | 5.8500 | -22.000% | 175 | 192 | -90.598% |
| 2026-10-08 | 9.3500 | 9.7500 | 6.9500 | 7.5000 | -36.975% | 159 | 109 | -92.667% |
| 2026-10-07 | 11.3500 | 12.0500 | 11.2500 | 11.9000 | -3.252% | 28 | 92 | -95.378% |
| 2026-10-06 | 11.8600 | 12.3000 | 11.2000 | 12.3000 | -26.347% | 7 | 93 | -95.528% |
| 2026-10-02 | 19.9500 | 20.8800 | 16.7000 | 16.7000 | -4.243% | 15 | 93 | -96.707% |
| 2026-10-01 | 16.4700 | 17.4400 | 16.3600 | 17.4400 | +1.513% | 17 | 87 | -96.846% |
| 2026-09-30 | 17.2000 | 17.3000 | 17.1800 | 17.1800 | +13.175% | 11 | 79 | -96.799% |
| 2026-09-29 | 16.7000 | 16.7000 | 15.1800 | 15.1800 | +2.222% | 12 | 74 | -96.377% |
| 2026-09-28 | 16.0400 | 16.0400 | 14.2500 | 14.8500 | -31.090% | 25 | 69 | -96.296% |
| 2026-09-25 | 22.8500 | 22.8500 | 21.5500 | 21.5500 | -7.827% | 6 | 67 | -97.448% |
| 2026-09-24 | 22.4700 | 23.7300 | 22.3200 | 23.3800 | +21.771% | 8 | 68 | -97.648% |
| 2026-09-23 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -3.904% | 9 | 68 | -97.135% |
| 2026-09-22 | 19.7500 | 19.9800 | 19.7500 | 19.9800 | -4.630% | 10 | 59 | -97.247% |
| 2026-09-21 | 17.9500 | 22.6200 | 17.9500 | 20.9500 | +83.772% | 29 | 62 | -97.375% |
| 2026-09-18 | 11.6200 | 11.6200 | 10.0000 | 11.4000 | -5.941% | 109 | 40 | -95.175% |
| 2026-09-17 | 10.5500 | 13.1500 | 9.9500 | 12.1200 | +69.510% | 13 | 30 | -95.462% |
| 2026-09-16 | 7.9000 | 8.0500 | 7.1500 | 7.1500 | +17.213% | 6 | 28 | -92.308% |
| 2026-09-15 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -3.175% | 1 | 27 | -90.984% |
| 2026-09-14 | 5.8500 | 6.3000 | 5.8500 | 6.3000 | -27.918% | 7 | 20 | -91.270% |
| 2026-09-11 | 8.9800 | 8.9800 | 8.7400 | 8.7400 | +5.939% | 5 | 17 | -93.707% |
| 2026-09-10 | 8.3500 | 8.3500 | 8.2500 | 8.2500 | 0.000% | 17 | 0 | -93.333% |