INTC261030C00106000
INTC Oct 30 2026 106.00 Call
optionOPRA
EODOct 26, 2026
0.65USD+85.714%(+0.30)1,195Vol1,739OI
INTC261030C00106000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.3500 | 0.8400 | 0.3000 | 0.6500 | +85.714% | 1,195 | 1,280 | 0.000% |
| 2026-10-23 | 0.4000 | 0.5200 | 0.3100 | 0.3500 | -14.634% | 209 | 1,269 | +85.714% |
| 2026-10-22 | 0.5800 | 0.7100 | 0.3700 | 0.4100 | -70.073% | 411 | 1,335 | +58.537% |
| 2026-10-21 | 1.4700 | 1.4700 | 1.1200 | 1.3700 | +11.382% | 868 | 1,041 | -52.555% |
| 2026-10-20 | 1.0000 | 1.6000 | 0.7900 | 1.2300 | -11.511% | 301 | 866 | -47.154% |
| 2026-10-19 | 1.7500 | 1.9900 | 1.2200 | 1.3900 | +26.364% | 921 | 745 | -53.237% |
| 2026-10-16 | 1.8300 | 1.8300 | 1.0400 | 1.1000 | -56.175% | 258 | 617 | -40.909% |
| 2026-10-15 | 1.7800 | 2.7700 | 1.5300 | 2.5100 | -26.176% | 565 | 423 | -74.104% |
| 2026-10-14 | 4.0000 | 4.3600 | 3.3500 | 3.4000 | -31.452% | 157 | 372 | -80.882% |
| 2026-10-13 | 3.4500 | 5.0500 | 3.4500 | 4.9600 | +16.706% | 145 | 360 | -86.895% |
| 2026-10-12 | 4.8000 | 5.2200 | 4.0500 | 4.2500 | -32.540% | 203 | 351 | -84.706% |
| 2026-10-09 | 7.9000 | 8.0100 | 6.1300 | 6.3000 | -21.739% | 516 | 233 | -89.683% |
| 2026-10-08 | 8.8500 | 10.7000 | 7.1500 | 8.0500 | -30.000% | 478 | 63 | -91.925% |
| 2026-10-07 | 10.3500 | 11.9500 | 10.3500 | 11.5000 | -7.631% | 3 | 63 | -94.348% |
| 2026-10-06 | 14.6000 | 14.6000 | 12.3800 | 12.4500 | -17.386% | 9 | 60 | -94.779% |
| 2026-10-05 | 15.2700 | 15.2700 | 15.0700 | 15.0700 | -11.716% | 4 | 60 | -95.687% |
| 2026-10-02 | 21.3000 | 21.3000 | 17.0700 | 17.0700 | -3.011% | 9 | 60 | -96.192% |
| 2026-10-01 | 16.9000 | 17.6000 | 16.9000 | 17.6000 | -1.950% | 3 | 59 | -96.307% |
| 2026-09-30 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | +13.968% | 1 | 58 | -96.379% |
| 2026-09-29 | 15.5000 | 16.8500 | 15.5000 | 15.7500 | -3.077% | 14 | 52 | -95.873% |
| 2026-09-28 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -27.585% | 14 | 44 | -96.000% |
| 2026-09-25 | 22.6700 | 22.7200 | 21.6000 | 22.4400 | -5.116% | 23 | 47 | -97.103% |
| 2026-09-24 | 22.1500 | 23.6500 | 21.0900 | 23.6500 | +22.539% | 16 | 48 | -97.252% |
| 2026-09-23 | 20.5000 | 20.5000 | 19.3000 | 19.3000 | -4.926% | 2 | 46 | -96.632% |
| 2026-09-22 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | -5.800% | 2 | 46 | -96.798% |
| 2026-09-21 | 18.0000 | 23.2000 | 16.8000 | 21.5500 | +83.404% | 35 | 51 | -96.984% |
| 2026-09-18 | 11.0000 | 11.7500 | 10.5000 | 11.7500 | -6.375% | 26 | 39 | -94.468% |
| 2026-09-17 | 10.1500 | 13.7000 | 10.1000 | 12.5500 | +49.405% | 97 | 24 | -94.821% |
| 2026-09-16 | 8.7200 | 9.6000 | 7.9000 | 8.4000 | +43.836% | 40 | 13 | -92.262% |
| 2026-09-15 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | -12.836% | 5 | 8 | -88.870% |
| 2026-09-14 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -29.843% | 3 | 5 | -90.299% |
| 2026-09-11 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | 0.000% | 5 | 0 | -93.194% |