INTC261030C00105000
INTC Oct 30 2026 105.00 Call
optionOPRA
EODOct 26, 2026
0.73USD+92.105%(+0.35)22,043Vol20,214OI
INTC261030C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.3900 | 0.9500 | 0.3500 | 0.7300 | +92.105% | 22,043 | 8,169 | 0.000% |
| 2026-10-23 | 0.4700 | 0.6000 | 0.3500 | 0.3800 | -13.636% | 3,254 | 6,939 | +92.105% |
| 2026-10-22 | 0.7200 | 0.8200 | 0.4200 | 0.4400 | -70.470% | 3,547 | 5,606 | +65.909% |
| 2026-10-21 | 1.5900 | 1.7500 | 1.1800 | 1.4900 | +12.879% | 1,860 | 5,429 | -51.007% |
| 2026-10-20 | 1.1000 | 1.7600 | 0.8600 | 1.3200 | 0.000% | 1,130 | 5,193 | -44.697% |
| 2026-10-19 | 1.8100 | 2.2800 | 1.3200 | 1.3200 | +3.125% | 3,473 | 4,304 | -44.697% |
| 2026-10-16 | 2.1400 | 2.1900 | 1.1400 | 1.2800 | -52.941% | 5,966 | 4,811 | -42.969% |
| 2026-10-15 | 2.3400 | 3.1500 | 1.5500 | 2.7200 | -25.479% | 3,633 | 3,279 | -73.162% |
| 2026-10-14 | 4.1500 | 4.8100 | 3.6100 | 3.6500 | -33.996% | 2,733 | 3,299 | -80.000% |
| 2026-10-13 | 4.1000 | 5.5300 | 3.3800 | 5.5300 | +18.925% | 2,466 | 2,212 | -86.799% |
| 2026-10-12 | 5.6500 | 5.7700 | 4.4000 | 4.6500 | -30.906% | 1,107 | 1,827 | -84.301% |
| 2026-10-09 | 9.0000 | 9.0000 | 6.4900 | 6.7300 | -21.287% | 2,181 | 449 | -89.153% |
| 2026-10-08 | 10.6500 | 10.6500 | 7.6800 | 8.5500 | -32.143% | 341 | 364 | -91.462% |
| 2026-10-07 | 13.0600 | 13.0600 | 12.4000 | 12.6000 | +5.616% | 11 | 361 | -94.206% |
| 2026-10-06 | 15.5700 | 15.5700 | 11.9300 | 11.9300 | -21.770% | 220 | 400 | -93.881% |
| 2026-10-05 | 15.0000 | 16.0200 | 15.0000 | 15.2500 | -14.326% | 9 | 402 | -95.213% |
| 2026-10-02 | 21.8300 | 23.2500 | 17.8000 | 17.8000 | -9.873% | 41 | 391 | -95.899% |
| 2026-10-01 | 17.2300 | 19.7500 | 17.2300 | 19.7500 | +6.757% | 2 | 391 | -96.304% |
| 2026-09-30 | 15.9000 | 18.5000 | 15.9000 | 18.5000 | +15.265% | 133 | 384 | -96.054% |
| 2026-09-29 | 15.0100 | 17.2500 | 15.0100 | 16.0500 | -0.249% | 27 | 378 | -95.452% |
| 2026-09-28 | 17.9000 | 17.9000 | 15.2800 | 16.0900 | -30.944% | 279 | 455 | -95.463% |
| 2026-09-25 | 24.3500 | 24.3500 | 21.8700 | 23.3000 | -8.520% | 14 | 447 | -96.867% |
| 2026-09-24 | 23.9000 | 25.4700 | 23.0500 | 25.4700 | +20.142% | 68 | 410 | -97.134% |
| 2026-09-23 | 22.2700 | 22.2700 | 19.6000 | 21.2000 | -4.418% | 42 | 387 | -96.557% |
| 2026-09-22 | 21.4500 | 22.1800 | 21.3000 | 22.1800 | +0.956% | 7 | 387 | -96.709% |
| 2026-09-21 | 17.5500 | 24.2400 | 17.5000 | 21.9700 | +77.035% | 316 | 217 | -96.677% |
| 2026-09-18 | 12.6500 | 12.8500 | 10.9000 | 12.4100 | -5.556% | 129 | 163 | -94.118% |
| 2026-09-17 | 9.8500 | 14.3500 | 9.8500 | 13.1400 | +60.244% | 146 | 173 | -94.444% |
| 2026-09-16 | 8.4000 | 10.0200 | 7.4500 | 8.2000 | +28.527% | 230 | 100 | -91.098% |
| 2026-09-15 | 8.0300 | 8.0500 | 6.2600 | 6.3800 | -9.504% | 41 | 93 | -88.558% |
| 2026-09-14 | 5.9900 | 7.2000 | 5.9900 | 7.0500 | -25.789% | 36 | 89 | -89.645% |
| 2026-09-11 | 9.4900 | 10.5000 | 9.1600 | 9.5000 | +5.791% | 40 | 55 | -92.316% |
| 2026-09-10 | 9.2000 | 9.7500 | 8.9100 | 8.9800 | 0.000% | 62 | 0 | -91.871% |