INTC261030C00104000
INTC Oct 30 2026 104.00 Call
optionOPRA
EODOct 26, 2026
0.81USD+97.561%(+0.40)2,299Vol2,890OI
INTC261030C00104000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.4400 | 1.0800 | 0.4100 | 0.8100 | +97.561% | 2,299 | 1,628 | 0.000% |
| 2026-10-23 | 0.5300 | 0.6600 | 0.4100 | 0.4100 | -16.327% | 1,052 | 1,393 | +97.561% |
| 2026-10-22 | 0.7400 | 0.9100 | 0.4900 | 0.4900 | -71.176% | 1,110 | 913 | +65.306% |
| 2026-10-21 | 1.3700 | 1.7300 | 1.3200 | 1.7000 | +6.250% | 114 | 866 | -52.353% |
| 2026-10-20 | 1.3000 | 1.9600 | 1.0000 | 1.6000 | +5.263% | 246 | 890 | -49.375% |
| 2026-10-19 | 2.2600 | 2.4000 | 1.5100 | 1.5200 | +10.145% | 641 | 616 | -46.711% |
| 2026-10-16 | 2.2100 | 2.2300 | 1.3000 | 1.3800 | -53.220% | 216 | 534 | -41.304% |
| 2026-10-15 | 2.4700 | 3.3200 | 1.8600 | 2.9500 | -28.049% | 662 | 210 | -72.542% |
| 2026-10-14 | 4.5000 | 5.0200 | 4.1000 | 4.1000 | -28.447% | 74 | 193 | -80.244% |
| 2026-10-13 | 3.7000 | 5.7800 | 3.7000 | 5.7300 | +14.600% | 130 | 189 | -85.864% |
| 2026-10-12 | 6.0500 | 6.0500 | 4.8000 | 5.0000 | -30.556% | 74 | 147 | -83.800% |
| 2026-10-09 | 8.0000 | 8.0000 | 7.0000 | 7.2000 | -18.367% | 47 | 116 | -88.750% |
| 2026-10-08 | 10.1000 | 10.1000 | 8.8200 | 8.8200 | -30.715% | 13 | 111 | -90.816% |
| 2026-10-07 | 13.1000 | 14.3500 | 12.7300 | 12.7300 | -8.746% | 20 | 101 | -93.637% |
| 2026-10-06 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | -12.813% | 2 | 103 | -94.194% |
| 2026-10-05 | 16.9500 | 16.9500 | 16.0000 | 16.0000 | -16.230% | 4 | 103 | -94.938% |
| 2026-10-02 | 19.9100 | 19.9100 | 19.1000 | 19.1000 | -0.521% | 21 | 84 | -95.759% |
| 2026-10-01 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | +1.587% | 1 | 83 | -95.781% |
| 2026-09-30 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | +4.132% | 8 | 76 | -95.714% |
| 2026-09-29 | 16.2000 | 18.1500 | 16.2000 | 18.1500 | +0.276% | 27 | 53 | -95.537% |
| 2026-09-28 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | -24.236% | 1 | 52 | -95.525% |
| 2026-09-25 | 24.7000 | 24.7000 | 23.2300 | 23.8900 | -1.077% | 3 | 51 | -96.609% |
| 2026-09-24 | 24.1500 | 24.1500 | 24.1500 | 24.1500 | +18.790% | 1 | 52 | -96.646% |
| 2026-09-23 | 21.5500 | 21.5500 | 20.3300 | 20.3300 | -8.009% | 2 | 50 | -96.016% |
| 2026-09-22 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | -0.450% | 2 | 48 | -96.335% |
| 2026-09-21 | 17.8400 | 24.6500 | 17.8400 | 22.2000 | +87.342% | 6 | 47 | -96.351% |
| 2026-09-18 | 11.5800 | 11.8500 | 11.4600 | 11.8500 | -17.017% | 3 | 46 | -93.165% |
| 2026-09-17 | 11.1100 | 14.7200 | 10.8200 | 14.2800 | +72.256% | 32 | 68 | -94.328% |
| 2026-09-16 | 10.0000 | 10.0000 | 7.9900 | 8.2900 | +10.829% | 98 | 26 | -90.229% |
| 2026-09-15 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | +3.889% | 1 | 26 | -89.171% |
| 2026-09-14 | 7.0500 | 7.2000 | 7.0500 | 7.2000 | -27.492% | 2 | 25 | -88.750% |
| 2026-09-11 | 11.0000 | 11.1500 | 9.6500 | 9.9300 | +7.235% | 36 | 1 | -91.843% |
| 2026-09-10 | 9.2800 | 9.2800 | 9.2600 | 9.2600 | 0.000% | 2 | 0 | -91.253% |