INTC261030C00103000
INTC Oct 30 2026 103.00 Call
optionOPRA
EODOct 26, 2026
0.91USD+85.714%(+0.42)1,305Vol2,376OI
INTC261030C00103000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.5300 | 1.2200 | 0.4600 | 0.9100 | +85.714% | 1,305 | 2,043 | 0.000% |
| 2026-10-23 | 0.5900 | 0.7600 | 0.4500 | 0.4900 | -15.517% | 397 | 1,935 | +85.714% |
| 2026-10-22 | 0.8100 | 1.0200 | 0.5600 | 0.5800 | -69.312% | 693 | 1,863 | +56.897% |
| 2026-10-21 | 1.8500 | 1.9500 | 1.5000 | 1.8900 | +12.500% | 138 | 1,802 | -51.852% |
| 2026-10-20 | 1.1500 | 2.1600 | 1.0900 | 1.6800 | -2.890% | 315 | 1,661 | -45.833% |
| 2026-10-19 | 2.1700 | 2.6700 | 1.6900 | 1.7300 | +20.139% | 1,711 | 665 | -47.399% |
| 2026-10-16 | 2.5800 | 2.5800 | 1.4400 | 1.4400 | -58.857% | 352 | 469 | -36.806% |
| 2026-10-15 | 2.3700 | 3.6500 | 1.9300 | 3.5000 | -18.981% | 467 | 392 | -74.000% |
| 2026-10-14 | 4.6500 | 5.5500 | 4.2700 | 4.3200 | -32.500% | 181 | 364 | -78.935% |
| 2026-10-13 | 4.6200 | 6.4000 | 4.0800 | 6.4000 | +17.431% | 274 | 234 | -85.781% |
| 2026-10-12 | 6.0000 | 6.5000 | 5.1400 | 5.4500 | -27.236% | 203 | 86 | -83.303% |
| 2026-10-09 | 8.4400 | 8.4400 | 7.4900 | 7.4900 | -20.573% | 15 | 75 | -87.850% |
| 2026-10-08 | 11.1700 | 11.1700 | 9.0000 | 9.4300 | -29.627% | 3 | 75 | -90.350% |
| 2026-10-07 | 14.3000 | 14.6500 | 13.4000 | 13.4000 | -9.459% | 21 | 60 | -93.209% |
| 2026-10-06 | 14.9000 | 14.9000 | 14.8000 | 14.8000 | -14.203% | 2 | 62 | -93.851% |
| 2026-10-05 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | -18.169% | 2 | 60 | -94.725% |
| 2026-10-02 | 24.2200 | 24.2200 | 21.0800 | 21.0800 | +8.103% | 7 | 65 | -95.683% |
| 2026-10-01 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -2.500% | 3 | 65 | -95.333% |
| 2026-09-30 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +6.101% | 2 | 65 | -95.450% |
| 2026-09-29 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | -2.332% | 4 | 66 | -95.172% |
| 2026-09-28 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | -21.224% | 1 | 65 | -95.285% |
| 2026-09-25 | 24.5200 | 24.5200 | 24.5000 | 24.5000 | -8.274% | 4 | 64 | -96.286% |
| 2026-09-24 | 26.7100 | 26.7100 | 26.7100 | 26.7100 | +20.478% | 3 | 66 | -96.593% |
| 2026-09-23 | 22.1700 | 22.1700 | 22.1700 | 22.1700 | -4.931% | 1 | 65 | -95.895% |
| 2026-09-22 | 23.3200 | 23.3200 | 23.3200 | 23.3200 | -1.312% | 1 | 65 | -96.098% |
| 2026-09-21 | 20.0000 | 25.7500 | 19.4800 | 23.6300 | +75.688% | 47 | 68 | -96.149% |
| 2026-09-18 | 12.9500 | 13.4500 | 11.9500 | 13.4500 | -4.270% | 38 | 51 | -93.234% |
| 2026-09-17 | 11.4500 | 15.3000 | 11.4500 | 14.0500 | +60.571% | 19 | 58 | -93.523% |
| 2026-09-16 | 9.5000 | 11.0500 | 8.5000 | 8.7500 | +24.644% | 62 | 33 | -89.600% |
| 2026-09-15 | 8.3500 | 8.3500 | 7.0000 | 7.0200 | -5.772% | 12 | 23 | -87.037% |
| 2026-09-14 | 7.6200 | 7.9900 | 7.4500 | 7.4500 | -27.810% | 13 | 14 | -87.785% |
| 2026-09-11 | 11.2000 | 11.2000 | 10.3200 | 10.3200 | +4.453% | 17 | 2 | -91.182% |
| 2026-09-10 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | 0.000% | 2 | 0 | -90.789% |