INTC261030C00102000
INTC Oct 30 2026 102.00 Call
optionOPRA
EODOct 26, 2026
1.09USD+87.931%(+0.51)1,381Vol2,706OI
INTC261030C00102000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.6000 | 1.4200 | 0.5200 | 1.0900 | +87.931% | 1,381 | 2,255 | 0.000% |
| 2026-10-23 | 0.6500 | 0.8500 | 0.5300 | 0.5800 | -10.769% | 590 | 2,098 | +87.931% |
| 2026-10-22 | 0.9500 | 1.2400 | 0.6400 | 0.6500 | -69.048% | 1,910 | 1,246 | +67.692% |
| 2026-10-21 | 2.2400 | 2.2400 | 1.6600 | 2.1000 | +10.526% | 389 | 1,086 | -48.095% |
| 2026-10-20 | 1.2900 | 2.3900 | 1.2400 | 1.9000 | -4.040% | 294 | 981 | -42.632% |
| 2026-10-19 | 2.5300 | 2.9100 | 1.9300 | 1.9800 | +17.160% | 544 | 743 | -44.949% |
| 2026-10-16 | 2.8000 | 2.8000 | 1.6100 | 1.6900 | -49.552% | 612 | 594 | -35.503% |
| 2026-10-15 | 2.6600 | 4.0000 | 2.0900 | 3.3500 | -27.174% | 337 | 487 | -67.463% |
| 2026-10-14 | 5.4000 | 5.9500 | 4.6000 | 4.6000 | -32.847% | 170 | 482 | -76.304% |
| 2026-10-13 | 4.8500 | 6.8500 | 4.8500 | 6.8500 | +17.496% | 504 | 224 | -84.088% |
| 2026-10-12 | 6.4000 | 7.1000 | 5.5600 | 5.8300 | -28.902% | 274 | 84 | -81.304% |
| 2026-10-09 | 8.9000 | 9.2500 | 8.1700 | 8.2000 | -17.753% | 35 | 77 | -86.707% |
| 2026-10-08 | 10.6500 | 10.6500 | 9.9700 | 9.9700 | -33.400% | 7 | 71 | -89.067% |
| 2026-10-07 | 15.2500 | 15.2500 | 14.7700 | 14.9700 | +0.605% | 4 | 71 | -92.719% |
| 2026-10-06 | 14.9900 | 15.2700 | 14.8800 | 14.8800 | -28.116% | 13 | 67 | -92.675% |
| 2026-10-02 | 24.1300 | 25.0700 | 20.7000 | 20.7000 | -2.128% | 11 | 69 | -94.734% |
| 2026-10-01 | 20.1000 | 22.0000 | 19.9000 | 21.1500 | -0.704% | 20 | 65 | -94.846% |
| 2026-09-30 | 19.7500 | 21.3000 | 19.7500 | 21.3000 | +15.447% | 6 | 61 | -94.883% |
| 2026-09-29 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | +3.477% | 1 | 61 | -94.092% |
| 2026-09-28 | 17.8300 | 17.8300 | 17.8300 | 17.8300 | -30.297% | 2 | 59 | -93.887% |
| 2026-09-25 | 25.6600 | 25.6600 | 25.5800 | 25.5800 | -8.968% | 4 | 56 | -95.739% |
| 2026-09-24 | 26.0000 | 28.1000 | 23.9200 | 28.1000 | +21.225% | 12 | 56 | -96.121% |
| 2026-09-22 | 24.0500 | 24.0500 | 23.1200 | 23.1800 | -1.446% | 8 | 51 | -95.298% |
| 2026-09-21 | 19.9000 | 26.5000 | 19.5000 | 23.5200 | +81.622% | 29 | 56 | -95.366% |
| 2026-09-18 | 14.3000 | 14.3000 | 12.8000 | 12.9500 | -12.795% | 39 | 63 | -91.583% |
| 2026-09-17 | 12.1400 | 15.8800 | 11.9500 | 14.8500 | +55.987% | 36 | 81 | -92.660% |
| 2026-09-16 | 10.1500 | 10.5500 | 9.1500 | 9.5200 | +8.800% | 74 | 35 | -88.550% |
| 2026-09-15 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +8.158% | 5 | 30 | -87.543% |
| 2026-09-14 | 7.9900 | 8.0900 | 7.9900 | 8.0900 | -24.393% | 4 | 28 | -86.527% |
| 2026-09-11 | 10.9000 | 11.5000 | 10.1800 | 10.7000 | +4.390% | 55 | 23 | -89.813% |
| 2026-09-10 | 11.0000 | 11.1000 | 10.0000 | 10.2500 | 0.000% | 29 | 0 | -89.366% |