INTC261030C00101000
INTC Oct 30 2026 101.00 Call
optionOPRA
EODOct 26, 2026
1.22USD+87.692%(+0.57)1,257Vol2,992OI
INTC261030C00101000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.7100 | 1.5800 | 0.6000 | 1.2200 | +87.692% | 1,257 | 2,324 | 0.000% |
| 2026-10-23 | 0.7200 | 0.9800 | 0.6000 | 0.6500 | -12.162% | 1,148 | 1,630 | +87.692% |
| 2026-10-22 | 1.2600 | 1.3100 | 0.6700 | 0.7400 | -68.103% | 715 | 1,438 | +64.865% |
| 2026-10-21 | 2.5600 | 2.5600 | 1.8000 | 2.3200 | +7.407% | 639 | 922 | -47.414% |
| 2026-10-20 | 1.8000 | 2.6400 | 1.3500 | 2.1600 | +4.854% | 465 | 717 | -43.519% |
| 2026-10-19 | 3.0500 | 3.2200 | 2.0600 | 2.0600 | +12.568% | 512 | 659 | -40.777% |
| 2026-10-16 | 3.1100 | 3.1100 | 1.7500 | 1.8300 | -57.442% | 212 | 650 | -33.333% |
| 2026-10-15 | 2.9200 | 4.3000 | 2.4900 | 4.3000 | -14.000% | 251 | 662 | -71.628% |
| 2026-10-14 | 5.9000 | 6.3000 | 5.0000 | 5.0000 | -30.556% | 419 | 423 | -75.600% |
| 2026-10-13 | 4.7000 | 7.2500 | 4.7000 | 7.2000 | +14.286% | 388 | 245 | -83.056% |
| 2026-10-12 | 6.9500 | 7.5100 | 5.9500 | 6.3000 | -26.914% | 404 | 123 | -80.635% |
| 2026-10-09 | 9.5500 | 9.5500 | 8.5600 | 8.6200 | -14.229% | 5 | 123 | -85.847% |
| 2026-10-08 | 12.8500 | 12.8500 | 10.0500 | 10.0500 | -31.399% | 2 | 122 | -87.861% |
| 2026-10-07 | 14.8000 | 14.8000 | 14.6500 | 14.6500 | +0.342% | 10 | 113 | -91.672% |
| 2026-10-06 | 16.6000 | 16.6000 | 14.6000 | 14.6000 | -21.294% | 63 | 49 | -91.644% |
| 2026-10-05 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | -11.876% | 1 | 48 | -93.423% |
| 2026-10-02 | 24.6100 | 24.6100 | 21.0500 | 21.0500 | -7.269% | 9 | 48 | -94.204% |
| 2026-10-01 | 21.4000 | 22.7000 | 21.4000 | 22.7000 | +2.483% | 20 | 48 | -94.626% |
| 2026-09-30 | 20.4800 | 22.1500 | 20.4800 | 22.1500 | -16.257% | 3 | 46 | -94.492% |
| 2026-09-25 | 27.3500 | 27.3500 | 26.3500 | 26.4500 | -5.367% | 13 | 37 | -95.388% |
| 2026-09-24 | 27.9500 | 27.9500 | 27.9500 | 27.9500 | +24.057% | 3 | 37 | -95.635% |
| 2026-09-23 | 22.5300 | 22.5300 | 22.5300 | 22.5300 | -12.742% | 1 | 37 | -94.585% |
| 2026-09-22 | 24.3000 | 25.8200 | 23.8500 | 25.8200 | +7.360% | 4 | 36 | -95.275% |
| 2026-09-21 | 20.0500 | 25.9300 | 20.0500 | 24.0500 | +61.735% | 59 | 31 | -94.927% |
| 2026-09-18 | 14.8700 | 14.8700 | 14.8700 | 14.8700 | -7.525% | 4 | 31 | -91.796% |
| 2026-09-17 | 15.2000 | 16.4200 | 14.6700 | 16.0800 | +70.159% | 26 | 19 | -92.413% |
| 2026-09-16 | 11.0000 | 11.0000 | 9.4500 | 9.4500 | +1.070% | 11 | 12 | -87.090% |
| 2026-09-15 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +13.333% | 2 | 11 | -86.952% |
| 2026-09-14 | 8.5000 | 8.8000 | 8.2500 | 8.2500 | -34.524% | 7 | 8 | -85.212% |
| 2026-09-11 | 11.3800 | 12.6000 | 11.3800 | 12.6000 | +17.978% | 5 | 3 | -90.317% |
| 2026-09-10 | 10.4500 | 10.6800 | 10.3000 | 10.6800 | 0.000% | 4 | 0 | -88.577% |