INTC261030C00100000
INTC Oct 30 2026 100.00 Call
optionOPRA
EODOct 26, 2026
1.40USD+84.211%(+0.64)21,222Vol28,964OI
INTC261030C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.8900 | 1.8000 | 0.7000 | 1.4000 | +84.211% | 21,222 | 22,027 | 0.000% |
| 2026-10-23 | 0.8900 | 1.1000 | 0.7000 | 0.7600 | -6.173% | 7,116 | 19,227 | +84.211% |
| 2026-10-22 | 1.2500 | 1.4500 | 0.7700 | 0.8100 | -68.235% | 21,201 | 14,582 | +72.840% |
| 2026-10-21 | 2.7200 | 2.9200 | 2.0000 | 2.5500 | +14.350% | 7,950 | 10,207 | -45.098% |
| 2026-10-20 | 2.0800 | 2.9300 | 1.5300 | 2.2300 | -4.292% | 6,667 | 7,019 | -37.220% |
| 2026-10-19 | 3.3500 | 3.6000 | 2.3000 | 2.3300 | +6.393% | 6,897 | 6,930 | -39.914% |
| 2026-10-16 | 3.3500 | 3.5000 | 1.9300 | 2.1900 | -47.229% | 4,857 | 4,951 | -36.073% |
| 2026-10-15 | 3.5000 | 4.7500 | 2.5300 | 4.1500 | -23.148% | 4,876 | 2,822 | -66.265% |
| 2026-10-14 | 6.3500 | 6.9500 | 5.3500 | 5.4000 | -30.323% | 1,231 | 2,405 | -74.074% |
| 2026-10-13 | 5.8500 | 7.8000 | 5.1500 | 7.7500 | +14.815% | 1,921 | 873 | -81.935% |
| 2026-10-12 | 7.9000 | 8.1000 | 6.4200 | 6.7500 | -28.191% | 505 | 824 | -79.259% |
| 2026-10-09 | 11.4500 | 11.6500 | 9.0500 | 9.4000 | -17.181% | 246 | 703 | -85.106% |
| 2026-10-08 | 13.8500 | 13.9000 | 10.4500 | 11.3500 | -29.063% | 169 | 466 | -87.665% |
| 2026-10-07 | 15.5500 | 16.9500 | 15.3100 | 16.0000 | +4.439% | 103 | 416 | -91.250% |
| 2026-10-06 | 17.5000 | 17.5000 | 15.3100 | 15.3200 | -17.943% | 155 | 382 | -90.862% |
| 2026-10-05 | 18.9000 | 19.7500 | 18.6700 | 18.6700 | -15.136% | 16 | 387 | -92.501% |
| 2026-10-02 | 26.3500 | 27.2700 | 21.9500 | 22.0000 | -6.063% | 107 | 372 | -93.636% |
| 2026-10-01 | 20.4300 | 23.5000 | 20.4300 | 23.4200 | +2.719% | 9 | 375 | -94.022% |
| 2026-09-30 | 20.8000 | 22.8000 | 20.8000 | 22.8000 | +19.685% | 5 | 374 | -93.860% |
| 2026-09-29 | 20.3200 | 21.7100 | 19.0500 | 19.0500 | -2.408% | 5 | 375 | -92.651% |
| 2026-09-28 | 23.5000 | 23.5000 | 18.8300 | 19.5200 | -27.489% | 363 | 326 | -92.828% |
| 2026-09-25 | 28.2000 | 28.2000 | 25.9500 | 26.9200 | -8.653% | 10 | 323 | -94.799% |
| 2026-09-24 | 23.4500 | 29.4700 | 23.4500 | 29.4700 | +16.944% | 29 | 300 | -95.249% |
| 2026-09-23 | 26.6500 | 26.6500 | 23.3800 | 25.2000 | -3.263% | 63 | 278 | -94.444% |
| 2026-09-22 | 24.6700 | 26.0500 | 24.6000 | 26.0500 | +3.537% | 6 | 278 | -94.626% |
| 2026-09-21 | 20.9000 | 27.3200 | 20.0600 | 25.1600 | +69.428% | 259 | 269 | -94.436% |
| 2026-09-18 | 15.2400 | 15.2400 | 13.5500 | 14.8500 | -5.953% | 243 | 220 | -90.572% |
| 2026-09-17 | 13.1000 | 17.1600 | 13.1000 | 15.7900 | +50.668% | 70 | 218 | -91.134% |
| 2026-09-16 | 11.1500 | 12.4400 | 9.5000 | 10.4800 | +29.383% | 188 | 168 | -86.641% |
| 2026-09-15 | 9.5000 | 10.0000 | 7.8000 | 8.1000 | -3.686% | 76 | 124 | -82.716% |
| 2026-09-14 | 7.8000 | 9.2000 | 7.8000 | 8.4100 | -29.030% | 92 | 96 | -83.353% |
| 2026-09-11 | 11.1100 | 12.3500 | 10.8500 | 11.8500 | +8.516% | 27 | 83 | -88.186% |
| 2026-09-10 | 11.0000 | 11.7900 | 10.9200 | 10.9200 | 0.000% | 96 | 0 | -87.179% |