INTC261023P00093000
INTC Oct 23 2026 93.00 Put
optionOPRA
EODOct 21, 2026
1.95USD-38.095%(-1.20)4,367Vol2,706OI
INTC261023P00093000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.9900 | 3.4000 | 1.7100 | 1.9500 | -38.095% | 4,367 | 2,201 | 0.000% |
| 2026-10-20 | 3.7500 | 5.0000 | 2.1300 | 3.1500 | 0.000% | 4,550 | 1,956 | -38.095% |
| 2026-10-19 | 2.0400 | 3.3000 | 1.6800 | 3.1500 | -35.052% | 8,773 | 2,428 | -38.095% |
| 2026-10-16 | 2.8500 | 5.3000 | 2.6200 | 4.8500 | +111.790% | 3,643 | 1,917 | -59.794% |
| 2026-10-15 | 3.4500 | 5.2500 | 1.8600 | 2.2900 | +52.667% | 2,391 | 1,507 | -14.847% |
| 2026-10-14 | 0.9800 | 1.8700 | 0.8000 | 1.5000 | +120.588% | 928 | 1,085 | +30.000% |
| 2026-10-13 | 1.2000 | 1.2500 | 0.6800 | 0.6800 | -17.073% | 320 | 884 | +186.765% |
| 2026-10-12 | 0.8500 | 0.9300 | 0.7800 | 0.8200 | +10.811% | 244 | 675 | +137.805% |
| 2026-10-09 | 0.6100 | 0.7400 | 0.5400 | 0.7400 | -9.756% | 148 | 568 | +163.514% |
| 2026-10-08 | 0.4200 | 0.9800 | 0.4200 | 0.8200 | +173.333% | 291 | 433 | +137.805% |
| 2026-10-07 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | -45.455% | 6 | 439 | +550.000% |
| 2026-10-06 | 0.4400 | 0.5500 | 0.4400 | 0.5500 | +19.565% | 38 | 411 | +254.545% |
| 2026-10-05 | 0.5100 | 0.5100 | 0.4400 | 0.4600 | +17.949% | 108 | 478 | +323.913% |
| 2026-10-02 | 0.3900 | 0.3900 | 0.3600 | 0.3900 | -41.791% | 39 | 494 | +400.000% |
| 2026-10-01 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -16.250% | 11 | 505 | +191.045% |
| 2026-09-30 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -19.192% | 124 | 585 | +143.750% |
| 2026-09-29 | 1.1800 | 1.1800 | 0.9900 | 0.9900 | -10.000% | 6 | 585 | +96.970% |
| 2026-09-28 | 0.9800 | 1.1900 | 0.9000 | 1.1000 | +46.667% | 89 | 528 | +77.273% |
| 2026-09-25 | 0.6800 | 0.7500 | 0.6800 | 0.7500 | 0.000% | 7 | 535 | +160.000% |
| 2026-09-24 | 0.8100 | 0.8400 | 0.7500 | 0.7500 | -25.743% | 127 | 452 | +160.000% |
| 2026-09-23 | 1.0000 | 1.1200 | 1.0000 | 1.0100 | +3.061% | 37 | 449 | +93.069% |
| 2026-09-22 | 1.0700 | 1.0900 | 0.9800 | 0.9800 | -20.968% | 42 | 423 | +98.980% |
| 2026-09-21 | 1.8800 | 1.8800 | 1.2000 | 1.2400 | -61.129% | 340 | 583 | +57.258% |
| 2026-09-18 | 2.8000 | 3.1900 | 2.5000 | 3.1900 | +20.377% | 17 | 582 | -38.871% |
| 2026-09-17 | 3.4000 | 3.4200 | 2.6100 | 2.6500 | -39.359% | 72 | 617 | -26.415% |
| 2026-09-16 | 4.3000 | 4.6700 | 4.1000 | 4.3700 | -27.769% | 27 | 618 | -55.378% |
| 2026-09-15 | 5.3700 | 6.0500 | 5.1500 | 6.0500 | +0.833% | 41 | 583 | -67.769% |
| 2026-09-14 | 6.6000 | 6.6000 | 5.5900 | 6.0000 | +39.535% | 145 | 583 | -67.500% |
| 2026-09-11 | 4.5000 | 4.8000 | 4.3000 | 4.3000 | -19.021% | 36 | 602 | -54.651% |
| 2026-09-10 | 5.1600 | 5.7000 | 5.1200 | 5.3100 | +22.069% | 108 | 551 | -63.277% |
| 2026-09-09 | 5.2000 | 5.2000 | 4.1500 | 4.3500 | -11.224% | 165 | 430 | -55.172% |
| 2026-09-08 | 5.8300 | 5.8300 | 4.6800 | 4.9000 | -32.414% | 652 | 11 | -60.204% |
| 2026-09-04 | 7.6700 | 7.6700 | 7.2500 | 7.2500 | -26.020% | 3 | 10 | -73.103% |
| 2026-09-03 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | 0.000% | 10 | 0 | -80.102% |