INTC261023P00093000
INTC Oct 23 2026 93.00 Put
optionOPRA
EODOct 21, 2026
1.95USD-38.095%(-1.20)4,367Vol2,706OI
Loading…
Underlying
Underlying Price
$84.83
Type
Put
Strike
93
Expiration
Oct 23, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$8.17
INTC 93 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $1.95 | -38.10% | 4,367 | 2,706 |
| Oct 30, 2026 | 8d | $4.96 | -9.82% | 226 | 2,340 |
| Nov 6, 2026 | 15d | $6.14 | -0.97% | 60 | 266 |
| Nov 13, 2026 | 22d | $6.34 | -6.76% | 12 | 326 |
| Nov 27, 2026 | 36d | $7.19 | -8.76% | 68 | 137 |
INTC Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 87 P | $0.26 | -65.79% | 6,093 | 3,707 | ITM |
| 88 P | $0.37 | -63.00% | 4,146 | 4,116 | ITM |
| 89 P | $0.54 | -58.78% | 2,271 | 3,115 | ITM |
| 90 P | $0.79 | -52.41% | 5,519 | 9,606 | ITM |
| 91 P | $1.10 | -47.37% | 4,343 | 3,116 | ITM |
| 92 P | $1.46 | -43.85% | 5,319 | 6,617 | ITM |
| 93 P | $1.95 | -38.10% | 4,367 | 2,706 | ITM |
| 94 P | $2.60 | -30.11% | 1,180 | 2,401 | ITM |
| 95 P | $3.16 | -28.18% | 3,712 | 12,512 | ITM |
| 96 P | $3.85 | -18.09% | 102 | 1,640 | ITM |
| 97 P | $4.85 | -18.49% | 934 | 7,749 | ITM |
| 98 P | $5.46 | -19.71% | 163 | 1,864 | ITM |
| 99 P | $6.52 | -13.07% | 102 | 1,643 | ITM |
INTC Profile
Intel Corporation is an American multinational corporation and technology company headquartered in Santa Clara, California. It is one of the worlds largest semiconductor chip manufacturer by revenue, and is one of the developers of the x86 series of instruction sets found in most personal computers.