INTC261023P00086000
INTC Oct 23 2026 86.00 Put
optionOPRA
ExpiredOct 22, 2026
1.53USD+705.263%(+1.34)10,851Vol5,395OI
INTC261023P00086000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.9000 | 2.1100 | 0.3900 | 1.5300 | +705.263% | 10,851 | 4,669 | 0.000% |
| 2026-10-21 | 0.2600 | 0.5500 | 0.1700 | 0.1900 | -67.797% | 2,262 | 3,224 | +705.263% |
| 2026-10-20 | 0.7900 | 1.3100 | 0.3800 | 0.5900 | -7.813% | 2,173 | 2,639 | +159.322% |
| 2026-10-19 | 0.3100 | 0.7500 | 0.2900 | 0.6400 | -59.494% | 2,487 | 2,009 | +139.063% |
| 2026-10-16 | 0.6700 | 1.8000 | 0.5900 | 1.5800 | +177.193% | 1,650 | 1,871 | -3.165% |
| 2026-10-15 | 1.0500 | 1.8500 | 0.4600 | 0.5700 | +23.913% | 2,298 | 355 | +168.421% |
| 2026-10-14 | 0.2100 | 0.4800 | 0.2100 | 0.4600 | +100.000% | 37 | 366 | +232.609% |
| 2026-10-13 | 0.2700 | 0.2700 | 0.1700 | 0.2300 | +4.545% | 67 | 367 | +565.217% |
| 2026-10-12 | 0.2300 | 0.2400 | 0.2000 | 0.2200 | +10.000% | 46 | 350 | +595.455% |
| 2026-10-09 | 0.1800 | 0.2200 | 0.1700 | 0.2000 | -31.034% | 115 | 240 | +665.000% |
| 2026-10-08 | 0.1500 | 0.2900 | 0.1400 | 0.2900 | +93.333% | 4 | 242 | +427.586% |
| 2026-10-07 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 1 | 243 | +920.000% |
| 2026-10-06 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 0.000% | 19 | 237 | +665.000% |
| 2026-10-05 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +17.647% | 10 | 240 | +665.000% |
| 2026-10-02 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -29.167% | 13 | 243 | +800.000% |
| 2026-10-01 | 0.2800 | 0.2800 | 0.2400 | 0.2400 | -29.412% | 3 | 242 | +537.500% |
| 2026-09-30 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -24.444% | 9 | 234 | +350.000% |
| 2026-09-29 | 0.4500 | 0.4600 | 0.4500 | 0.4500 | -6.250% | 25 | 259 | +240.000% |
| 2026-09-28 | 0.4300 | 0.5100 | 0.4100 | 0.4800 | +37.143% | 20 | 252 | +218.750% |
| 2026-09-25 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | -14.634% | 4 | 253 | +337.143% |
| 2026-09-24 | 0.4700 | 0.4700 | 0.4000 | 0.4100 | -16.327% | 10 | 253 | +273.171% |
| 2026-09-23 | 0.4700 | 0.5300 | 0.4700 | 0.4900 | +2.083% | 29 | 234 | +212.245% |
| 2026-09-22 | 0.5400 | 0.5400 | 0.4600 | 0.4800 | -14.286% | 21 | 236 | +218.750% |
| 2026-09-21 | 0.7800 | 1.0500 | 0.5600 | 0.5600 | -64.557% | 113 | 168 | +173.214% |
| 2026-09-18 | 1.3700 | 1.5800 | 1.3200 | 1.5800 | +14.493% | 29 | 163 | -3.165% |
| 2026-09-17 | 2.1100 | 2.1100 | 1.3800 | 1.3800 | -41.525% | 64 | 144 | +10.870% |
| 2026-09-16 | 2.3200 | 2.5000 | 2.2000 | 2.3600 | -27.829% | 110 | 120 | -35.169% |
| 2026-09-15 | 2.8000 | 3.2700 | 2.8000 | 3.2700 | -3.540% | 23 | 121 | -53.211% |
| 2026-09-14 | 3.6600 | 3.7500 | 3.1500 | 3.3900 | +46.121% | 45 | 98 | -54.867% |
| 2026-09-11 | 2.5700 | 2.6000 | 2.3200 | 2.3200 | -25.161% | 64 | 52 | -34.052% |
| 2026-09-10 | 3.0000 | 3.2500 | 2.8900 | 3.1000 | +25.506% | 26 | 26 | -50.645% |
| 2026-09-09 | 2.6300 | 2.6300 | 2.4600 | 2.4700 | -9.524% | 14 | 12 | -38.057% |
| 2026-09-08 | 3.3500 | 3.3500 | 2.6800 | 2.7300 | -36.512% | 10 | 4 | -43.956% |
| 2026-09-04 | 4.5400 | 4.5400 | 4.1700 | 4.3000 | -24.561% | 6 | 2 | -64.419% |
| 2026-09-03 | 5.5800 | 5.7000 | 5.5800 | 5.7000 | 0.000% | 2 | 0 | -73.158% |