INTC261023P00086000
INTC Oct 23 2026 86.00 Put
optionOPRA
ExpiredOct 22, 2026
1.53USD+705.263%(+1.34)10,851Vol5,395OI
Loading…
Underlying
Underlying Price
$87.10
Type
Put
Strike
86
Expiration
Oct 23, 2026
DTE
-1d
Moneyness
OTM
Intrinsic
$0.00
INTC 86 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $1.53 | +705.26% | 10,851 | 5,395 |
| Oct 30, 2026 | 6d | $4.85 | +135.44% | 1,480 | 4,252 |
INTC Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 80 P | $0.10 | +100.00% | 10,136 | 5,653 | OTM |
| 81 P | $0.15 | +200.00% | 4,944 | 3,444 | OTM |
| 82 P | $0.27 | +285.71% | 5,045 | 3,483 | OTM |
| 83 P | $0.45 | +462.50% | 3,363 | 3,150 | OTM |
| 84 P | $0.72 | +554.55% | 6,988 | 2,437 | OTM |
| 85 P | $1.11 | +640.00% | 11,092 | 6,366 | OTM |
| 86 P | $1.53 | +705.26% | 10,851 | 5,395 | OTM |
| 87 P | $2.23 | +757.69% | 15,277 | 4,504 | OTM |
| 88 P | $2.89 | +681.08% | 13,774 | 6,828 | ITM |
| 89 P | $3.72 | +588.89% | 8,151 | 3,213 | ITM |
| 90 P | $4.65 | +488.61% | 8,096 | 8,488 | ITM |
| 91 P | $5.30 | +381.82% | 5,492 | 3,072 | ITM |
| 92 P | $6.50 | +345.21% | 1,995 | 6,775 | ITM |
INTC Profile
Intel Corporation is an American multinational corporation and technology company headquartered in Santa Clara, California. It is one of the worlds largest semiconductor chip manufacturer by revenue, and is one of the developers of the x86 series of instruction sets found in most personal computers.