INTC261016P00093000
INTC Oct 16 2026 93.00 Put
optionOPRA
EODOct 15, 2026
0.59USD+15.686%(+0.08)14,012Vol3,921OI
Loading…
Underlying
Underlying Price
$91.02
Type
Put
Strike
93
Expiration
Oct 16, 2026
DTE
0d
Moneyness
ITM
Intrinsic
$1.98
INTC 93 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0d | $0.59 | +15.69% | 14,012 | 3,921 |
| Oct 23, 2026 | 7d | $2.29 | +52.67% | 2,391 | 1,917 |
| Oct 30, 2026 | 14d | $4.27 | +16.99% | 364 | 1,604 |
| Nov 6, 2026 | 21d | $4.72 | +0.00% | 110 | 48 |
| Nov 13, 2026 | 28d | $6.14 | +0.00% | 31 | 28 |
| Nov 27, 2026 | 42d | $6.15 | +0.00% | 42 | 30 |
INTC Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 80 P | $0.03 | +0.00% | 4,282 | 23,309 | OTM |
| 82.5 P | $0.03 | -25.00% | 6,466 | 9,011 | OTM |
| 85 P | $0.03 | -57.14% | 17,848 | 18,022 | OTM |
| 87.5 P | $0.06 | -33.33% | 22,886 | 7,170 | OTM |
| 90 P | $0.17 | -10.53% | 72,797 | 23,551 | OTM |
| 92.5 P | $0.51 | +18.60% | 20,048 | 8,672 | ITM |
| 93 P | $0.59 | +15.69% | 14,012 | 3,921 | ITM |
| 94 P | $0.94 | +36.23% | 11,431 | 5,307 | ITM |
| 95 P | $1.40 | +47.37% | 9,820 | 9,827 | ITM |
| 96 P | $1.93 | +56.91% | 5,122 | 5,214 | ITM |
| 97 P | $2.54 | +53.01% | 3,382 | 3,423 | ITM |
| 97.5 P | $2.88 | +54.84% | 4,093 | 5,432 | ITM |
| 98 P | $3.37 | +62.80% | 858 | 1,642 | ITM |
INTC Profile
Intel Corporation is an American multinational corporation and technology company headquartered in Santa Clara, California. It is one of the worlds largest semiconductor chip manufacturer by revenue, and is one of the developers of the x86 series of instruction sets found in most personal computers.