INTC261016P00093000
INTC Oct 16 2026 93.00 Put
optionOPRA
EODOct 15, 2026
0.59USD+15.686%(+0.08)14,012Vol3,921OI
INTC261016P00093000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.4600 | 3.8000 | 0.3900 | 0.5900 | +15.686% | 14,012 | 1,308 | 0.000% |
| 2026-10-14 | 0.2200 | 0.6400 | 0.1500 | 0.5100 | +240.000% | 1,464 | 197 | +15.686% |
| 2026-10-13 | 0.4700 | 0.4700 | 0.1500 | 0.1500 | -40.000% | 213 | 0 | +293.333% |
| 2026-10-12 | 0.3500 | 0.3500 | 0.2500 | 0.2500 | 0.000% | 288 | 0 | +136.000% |