Dark

IE20270115C20
IE Jan 15 2027 20.00 Call (IE270115C00020000)
option OPRA

EOD

Aug 10, 2026

0.6500-7.143%(-0.0500)369

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.7500	0.7500	0.6500	0.6500	-7.143%	369	1,140	0.000%
2026-08-07	0.7000	0.7000	0.7000	0.7000	+7.692%	13	1,141	-7.143%
2026-08-06	0.6500	0.6500	0.6500	0.6500	+18.182%	3	1,141	0.000%
2026-08-05	0.5800	0.5800	0.5500	0.5500	+3.774%	37	1,142	+18.182%
2026-08-04	0.5500	0.5500	0.5300	0.5300	+60.606%	2	1,125	+22.642%
2026-07-29	0.3400	0.3400	0.3300	0.3300	+6.452%	3	1,125	+96.970%
2026-07-28	0.3000	0.3100	0.3000	0.3100	-6.061%	2	1,125	+109.677%
2026-07-21	0.3300	0.3300	0.3300	0.3300	+37.500%	1	1,125	+96.970%
2026-07-16	0.2500	0.2500	0.2400	0.2400	-36.842%	19	1,124	+170.833%
2026-07-14	0.3800	0.3800	0.3800	0.3800	-5.000%	2	1,124	+71.053%
2026-07-13	0.4000	0.4000	0.4000	0.4000	+8.108%	2	1,124	+62.500%
2026-07-09	0.3500	0.4000	0.3500	0.3700	+19.355%	14	1,124	+75.676%
2026-07-08	0.3000	0.3100	0.3000	0.3100	-38.000%	6	1,119	+109.677%
2026-07-06	0.5000	0.5000	0.5000	0.5000	0.000%	2	1,114	+30.000%
2026-06-30	0.5700	0.5700	0.5000	0.5000	+16.279%	8	1,114	+30.000%
2026-06-29	0.4200	0.4300	0.4200	0.4300	+7.500%	2	1,118	+51.163%
2026-06-25	0.4000	0.4000	0.4000	0.4000	-27.273%	2	1,116	+62.500%
2026-06-24	0.5500	0.5500	0.5500	0.5500	-21.429%	4	1,116	+18.182%
2026-06-23	0.7000	0.7000	0.7000	0.7000	-33.333%	2	1,116	-7.143%
2026-06-15	1.1000	1.1000	1.0400	1.0500	+16.667%	3	1,116	-38.095%
2026-06-12	0.9500	0.9500	0.9000	0.9000	+1.124%	5	1,113	-27.778%
2026-06-11	0.8900	0.8900	0.8900	0.8900	+7.229%	1	1,112	-26.966%
2026-06-10	0.8500	0.8500	0.8300	0.8300	+3.750%	5	1,112	-21.687%
2026-06-09	1.0500	1.0500	0.8000	0.8000	-23.077%	15	1,112	-18.750%
2026-06-08	1.1500	1.1500	1.0400	1.0400	-16.800%	107	1,115	-37.500%
2026-06-05	1.6000	1.6000	1.2500	1.2500	-39.024%	8	1,180	-48.000%
2026-06-03	2.0500	2.0500	2.0500	2.0500	-6.818%	5	1,180	-68.293%
2026-06-02	2.2000	2.2000	2.2000	2.2000	+18.919%	1	1,180	-70.455%
2026-05-28	1.8500	1.8500	1.8500	1.8500	+19.355%	1	1,180	-64.865%
2026-05-26	1.5000	1.5500	1.4600	1.5500	+39.640%	6	1,180	-58.065%
2026-05-22	1.1100	1.1100	1.1100	1.1100	-13.953%	1	1,179	-41.441%
2026-05-20	1.1000	1.2900	1.1000	1.2900	+17.273%	2	1,178	-49.612%
2026-05-19	1.1000	1.1000	1.1000	1.1000	-20.290%	10	1,177	-40.909%
2026-05-18	1.3800	1.3800	1.3800	1.3800	-13.750%	2	1,177	-52.899%
2026-05-15	1.6000	1.6000	1.6000	1.6000	-15.789%	2	1,177	-59.375%
2026-05-14	1.9000	1.9000	1.9000	1.9000	-20.833%	11	1,175	-65.789%
2026-05-13	2.5000	2.5000	2.4000	2.4000	+20.603%	3	1,174	-72.917%
2026-05-12	1.9900	1.9900	1.9900	1.9900	-15.678%	10	1,174	-67.337%
2026-05-11	2.2000	2.5000	2.2000	2.3600	+34.857%	10	1,174	-72.458%
2026-05-05	1.7500	1.7500	1.7500	1.7500	+6.061%	1	1,164	-62.857%
2026-04-30	1.5500	1.6500	1.5500	1.6500	+6.452%	2	1,164	-60.606%
2026-04-29	1.6500	1.6500	1.5500	1.5500	-11.429%	6	1,163	-58.065%
2026-04-28	1.9000	1.9000	1.7500	1.7500	-8.854%	6	1,161	-62.857%
2026-04-24	2.0500	2.0500	1.9200	1.9200	+3.784%	33	1,162	-66.146%
2026-04-23	2.3000	2.3000	1.8500	1.8500	-28.016%	3	1,161	-64.865%
2026-04-22	2.6400	2.7300	2.5700	2.5700	+8.898%	9	1,161	-74.708%
2026-04-21	2.7000	2.8000	2.2000	2.3600	-21.333%	1,065	318	-72.458%
2026-04-20	2.7500	3.0000	2.7500	3.0000	+7.143%	3	318	-78.333%
2026-04-17	2.6500	2.8000	2.6500	2.8000	+9.375%	7	320	-76.786%
2026-04-16	2.7100	2.7100	2.3800	2.5600	+6.667%	64	319	-74.609%
2026-04-15	2.4000	2.4000	2.4000	2.4000	+17.073%	4	255	-72.917%
2026-04-10	2.2500	2.2500	1.9000	2.0500	+17.143%	151	255	-68.293%
2026-04-06	1.7500	1.7500	1.7500	1.7500	-1.130%	1	366	-62.857%
2026-04-02	1.7700	1.7700	1.7700	1.7700	-1.667%	1	365	-63.277%
2026-04-01	1.7000	1.8000	1.7000	1.8000	+14.650%	2	365	-63.889%
2026-03-31	1.4500	1.6000	1.4000	1.5700	+8.276%	6	365	-58.599%
2026-03-30	1.4500	1.4500	1.4500	1.4500	+5.072%	7	361	-55.172%
2026-03-27	1.4100	1.4200	1.3800	1.3800	+15.000%	150	368	-52.899%
2026-03-26	1.2000	1.2000	1.2000	1.2000	-23.567%	2	239	-45.833%
2026-03-25	1.5700	1.5700	1.5700	1.5700	+25.600%	5	237	-58.599%
2026-03-24	1.3500	1.3500	1.2500	1.2500	-21.875%	7	239	-48.000%
2026-03-23	1.5800	1.6500	1.5800	1.6000	-17.949%	6	242	-59.375%
2026-03-16	1.9500	1.9500	1.9500	1.9500	-7.143%	10	241	-66.667%
2026-03-13	2.1000	2.1000	2.1000	2.1000	-10.638%	3	241	-69.048%
2026-03-12	2.3500	2.3500	2.3500	2.3500	-12.313%	1	238	-72.340%
2026-03-10	2.6800	2.6800	2.6800	2.6800	+21.818%	4	237	-75.746%
2026-03-09	2.2500	2.2500	2.2000	2.2000	-12.000%	8	234	-70.455%
2026-03-06	2.5000	2.5000	2.5000	2.5000	-11.661%	2	229	-74.000%
2026-03-05	3.3800	3.3900	2.8300	2.8300	-30.976%	52	231	-77.032%
2026-02-26	4.3000	4.3000	4.1000	4.1000	-6.818%	2	185	-84.146%
2026-02-25	4.4000	4.4000	4.4000	4.4000	+18.919%	3	183	-85.227%
2026-02-23	3.7000	3.7000	3.7000	3.7000	+2.778%	3	183	-82.432%
2026-02-19	3.6000	3.6000	3.6000	3.6000	-16.279%	1	181	-81.944%
2026-02-18	4.3000	4.3000	4.3000	4.3000	+19.114%	1	181	-84.884%
2026-02-17	3.6100	3.6100	3.6100	3.6100	-15.457%	3	181	-81.994%
2026-02-12	4.1000	4.2800	3.8200	4.2700	-19.737%	45	184	-84.778%
2026-02-09	4.5500	5.3200	4.5500	5.3200	+10.833%	42	151	-87.782%
2026-02-06	4.8000	4.8000	4.8000	4.8000	+2.128%	1	122	-86.458%
2026-02-05	5.8700	5.8700	4.7000	4.7000	-18.118%	59	122	-86.170%
2026-02-04	5.7400	5.7400	5.7400	5.7400	-14.328%	1	137	-88.676%
2026-02-03	6.1000	6.7000	6.1000	6.7000	+19.643%	11	137	-90.299%
2026-02-02	5.7600	5.7600	5.6000	5.6000	+28.736%	3	137	-88.393%
2026-01-30	6.0200	6.0200	4.3500	4.3500	-32.558%	26	135	-85.057%
2026-01-29	6.4500	6.4500	6.4500	6.4500	+15.179%	4	139	-89.922%
2026-01-28	6.1600	6.1600	5.6000	5.6000	-6.667%	7	139	-88.393%
2026-01-27	5.5000	6.0000	5.5000	6.0000	+1.695%	9	133	-89.167%
2026-01-26	6.0000	6.1000	5.5000	5.9000	-1.338%	18	124	-88.983%
2026-01-23	5.8800	5.9800	5.8800	5.9800	+19.600%	12	113	-89.130%
2026-01-22	5.0000	5.0000	5.0000	5.0000	-9.091%	2	123	-87.000%
2026-01-21	5.5000	5.5000	5.5000	5.5000	+18.280%	3	121	-88.182%
2026-01-16	4.6500	4.6500	4.6500	4.6500	-5.102%	5	126	-86.022%
2026-01-15	4.9000	4.9000	4.9000	4.9000	-0.407%	3	126	-86.735%
2026-01-14	4.9200	4.9200	4.9200	4.9200	-1.600%	1	125	-86.789%
2026-01-13	5.4000	5.4400	5.0000	5.0000	-7.236%	6	125	-87.000%
2026-01-12	5.2800	5.3900	5.0700	5.3900	+17.174%	6	120	-87.941%
2026-01-09	4.6000	4.6000	4.6000	4.6000	+10.843%	1	123	-85.870%
2026-01-06	4.6000	4.6000	3.9900	4.1500	-7.778%	52	122	-84.337%
2025-12-23	4.5000	4.5000	4.5000	4.5000	0.000%	1	81	-85.556%
2025-12-22	5.8000	5.8000	4.5000	4.5000	+24.654%	4	80	-85.556%
2025-12-08	3.6100	3.6100	3.6100	3.6100	+3.143%	5	80	-81.994%
2025-12-04	3.5000	3.5000	3.5000	3.5000	+10.759%	1	80	-81.429%
2025-12-03	3.1600	3.1600	3.1600	3.1600	+1.935%	5	80	-79.430%
2025-11-28	3.1000	3.1000	3.1000	3.1000	+44.186%	3	75	-79.032%
2025-11-26	2.1500	2.1500	2.1500	2.1500	-10.417%	1	71	-69.767%
2025-11-25	2.1500	2.4000	2.1500	2.4000	-21.311%	12	71	-72.917%
2025-11-12	3.0500	3.0500	3.0500	3.0500	+13.806%	5	61	-78.689%
2025-11-07	2.6800	2.6800	2.6800	2.6800	-9.153%	1	61	-75.746%
2025-11-04	2.9500	2.9500	2.9500	2.9500	-43.269%	1	61	-77.966%
2025-10-21	5.2000	5.2000	5.2000	5.2000	-11.864%	1	61	-87.500%
2025-10-20	5.0100	5.9000	5.0100	5.9000	+43.902%	15	61	-88.983%
2025-10-17	4.1000	4.1000	4.1000	4.1000	-21.154%	1	61	-84.146%
2025-10-16	5.2000	5.2000	5.2000	5.2000	+3.380%	3	61	-87.500%
2025-10-14	5.1400	5.1400	5.0300	5.0300	+39.722%	14	61	-87.078%
2025-10-09	3.7000	3.7100	3.6000	3.6000	+46.939%	131	51	-81.944%
2025-10-08	2.5300	2.5300	2.4500	2.4500	+16.667%	30	130	-73.469%
2025-10-07	2.1000	2.1000	2.1000	2.1000	+6.599%	21	131	-69.048%
2025-10-06	2.1000	2.1000	1.9700	1.9700	-1.500%	34	131	-67.005%
2025-10-03	2.1500	2.1500	2.0000	2.0000	0.000%	4	102	-67.500%
2025-10-01	2.0000	2.0000	2.0000	2.0000	+9.890%	10	102	-67.500%
2025-09-26	1.8200	1.8200	1.8200	1.8200	+13.750%	100	102	-64.286%
2025-09-25	1.5000	1.6000	1.5000	1.6000	0.000%	6	6	-59.375%

.dark-mode .xTJ7c3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xTJ7c3{ color: #333333; background-color: white; border: 2px solid #333333; }IE20270115C20IE Jan 15 2027 20.00 Call (IE270115C00020000)option OPRA

IE20270115C20
IE Jan 15 2027 20.00 Call (IE270115C00020000)
option OPRA