Dark

IE20270115C15
IE Jan 15 2027 15.00 Call (IE270115C00015000)
option OPRA

EOD

Aug 10, 2026

1.54+17.557%(+0.23)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.5400	1.5400	1.5400	1.5400	+17.557%	1	561	0.000%
2026-08-07	1.3000	1.3100	1.2500	1.3100	+1.550%	9	560	+17.557%
2026-08-06	1.2900	1.2900	1.2900	1.2900	+12.174%	1	565	+19.380%
2026-08-05	1.2000	1.2200	1.1400	1.1500	-2.542%	445	565	+33.913%
2026-08-04	1.0000	1.1800	1.0000	1.1800	+49.367%	13	244	+30.508%
2026-08-03	0.7000	0.7900	0.7000	0.7900	+12.857%	4	256	+94.937%
2026-07-30	0.7000	0.7300	0.6600	0.7000	+16.667%	33	258	+120.000%
2026-07-29	0.6500	0.6800	0.6000	0.6000	-14.286%	8	256	+156.667%
2026-07-27	0.7000	0.7000	0.7000	0.7000	+16.667%	1	254	+120.000%
2026-07-24	0.6300	0.6500	0.6000	0.6000	-14.286%	4	254	+156.667%
2026-07-23	0.7100	0.7100	0.7000	0.7000	-17.647%	3	254	+120.000%
2026-07-22	0.8500	0.8500	0.8500	0.8500	+7.595%	10	253	+81.176%
2026-07-21	0.6000	0.7900	0.6000	0.7900	+68.085%	7	243	+94.937%
2026-07-20	0.4000	0.4700	0.4000	0.4700	-6.000%	3	243	+227.660%
2026-07-17	0.5000	0.5000	0.5000	0.5000	+8.696%	50	240	+208.000%
2026-07-16	0.6000	0.6100	0.4600	0.4600	-38.667%	21	240	+234.783%
2026-07-14	0.6500	0.7500	0.6500	0.7500	+25.000%	3	244	+105.333%
2026-07-08	0.6000	0.6000	0.6000	0.6000	-41.748%	7	246	+156.667%
2026-06-30	1.0300	1.0300	1.0300	1.0300	+15.730%	1	239	+49.515%
2026-06-29	0.8200	0.8900	0.8200	0.8900	-6.316%	8	238	+73.034%
2026-06-26	0.9500	0.9500	0.9500	0.9500	+3.261%	7	233	+62.105%
2026-06-25	0.9500	0.9500	0.9200	0.9200	-38.667%	10	240	+67.391%
2026-06-23	1.5000	1.5000	1.5000	1.5000	-10.180%	1	231	+2.667%
2026-06-22	1.6700	1.6700	1.6700	1.6700	+1.212%	1	231	-7.784%
2026-06-18	1.7200	1.7200	1.6500	1.6500	-13.158%	4	228	-6.667%
2026-06-16	1.9000	1.9000	1.9000	1.9000	+22.581%	1	228	-18.947%
2026-06-12	1.5500	1.5500	1.5500	1.5500	-20.513%	2	228	-0.645%
2026-06-11	1.9500	1.9500	1.9500	1.9500	-9.302%	5	228	-21.026%
2026-06-05	2.6000	2.6000	2.1500	2.1500	-30.645%	7	228	-28.372%
2026-06-03	3.1000	3.1000	3.1000	3.1000	-15.761%	6	221	-50.323%
2026-06-02	3.1400	3.7000	3.1400	3.6800	+22.259%	22	224	-58.152%
2026-06-01	2.7500	3.0100	2.7500	3.0100	+4.152%	2	204	-48.837%
2026-05-29	2.9000	2.9000	2.8900	2.8900	-9.688%	7	203	-46.713%
2026-05-28	3.0700	3.2000	3.0700	3.2000	+20.755%	4	197	-51.875%
2026-05-26	2.6500	2.7000	2.6000	2.6500	+29.268%	60	197	-41.887%
2026-05-22	2.0500	2.0500	2.0500	2.0500	-8.889%	1	155	-24.878%
2026-05-20	2.2500	2.2500	2.2500	2.2500	+12.500%	1	155	-31.556%
2026-05-19	2.1500	2.2300	2.0000	2.0000	-14.894%	8	153	-23.000%
2026-05-18	2.2500	2.3500	2.2500	2.3500	-7.843%	3	153	-34.468%
2026-05-15	3.2000	3.2000	2.5500	2.5500	-27.350%	3	153	-39.608%
2026-05-12	3.5100	3.5100	3.5100	3.5100	+6.364%	10	149	-56.125%
2026-05-08	3.3000	3.3000	3.3000	3.3000	+10.000%	1	139	-53.333%
2026-05-05	3.0000	3.0000	3.0000	3.0000	+3.448%	1	138	-48.667%
2026-05-01	2.7500	3.2000	2.7500	2.9000	+13.725%	7	131	-46.897%
2026-04-30	2.5500	2.5500	2.5500	2.5500	-20.063%	4	131	-39.608%
2026-04-28	3.1900	3.1900	3.1900	3.1900	-5.341%	20	131	-51.724%
2026-04-24	3.3700	3.3700	3.3700	3.3700	-3.714%	3	131	-54.303%
2026-04-23	3.5000	3.5000	3.5000	3.5000	-14.634%	2	131	-56.000%
2026-04-22	4.0900	4.1000	4.0900	4.1000	-4.651%	6	129	-62.439%
2026-04-17	4.3000	4.3000	4.3000	4.3000	+7.500%	1	132	-64.186%
2026-04-16	4.0000	4.0900	3.9600	4.0000	+8.696%	9	133	-61.500%
2026-04-14	3.6800	3.6800	3.6800	3.6800	+3.371%	10	128	-58.152%
2026-04-10	3.6000	3.6000	3.5600	3.5600	+36.923%	2	128	-56.742%
2026-04-07	2.6000	2.6000	2.6000	2.6000	+25.604%	4	128	-40.769%
2026-03-27	2.0700	2.0700	2.0700	2.0700	-1.429%	1	128	-25.604%
2026-03-24	2.1000	2.1000	2.1000	2.1000	-10.638%	4	127	-26.667%
2026-03-20	2.5000	2.5000	2.3500	2.3500	+2.174%	4	131	-34.468%
2026-03-19	2.2500	2.3000	2.2500	2.3000	-17.857%	6	132	-33.043%
2026-03-18	2.8000	2.8000	2.8000	2.8000	-14.373%	1	128	-45.000%
2026-03-17	3.2700	3.2700	3.2700	3.2700	+3.155%	2	129	-52.905%
2026-03-16	3.0000	3.3000	3.0000	3.1700	+5.667%	10	127	-51.420%
2026-03-13	3.6000	3.6000	3.0000	3.0000	-11.504%	4	123	-48.667%
2026-03-12	4.1000	4.1000	3.3900	3.3900	-15.250%	6	120	-54.572%
2026-03-11	4.0000	4.0000	4.0000	4.0000	+8.108%	10	120	-61.500%
2026-03-09	3.7000	3.7000	3.7000	3.7000	+5.714%	7	130	-58.378%
2026-03-06	3.7000	3.7000	3.5000	3.5000	-25.532%	12	129	-56.000%
2026-03-05	4.9000	4.9000	4.7000	4.7000	-21.667%	8	122	-67.234%
2026-03-02	5.9800	6.0000	5.9800	6.0000	0.000%	23	114	-74.333%
2026-02-25	6.0000	6.0000	6.0000	6.0000	+19.048%	1	135	-74.333%
2026-02-17	5.0400	5.0400	5.0400	5.0400	-30.769%	1	135	-69.444%
2026-02-10	7.2800	7.2800	7.2800	7.2800	+1.111%	1	135	-78.846%
2026-02-09	7.2000	7.2000	7.2000	7.2000	-15.294%	2	135	-78.611%
2026-02-03	8.5000	8.5000	8.5000	8.5000	+13.333%	1	135	-81.882%
2026-02-02	7.5000	7.5000	7.5000	7.5000	-5.660%	5	136	-79.467%
2026-01-28	7.9500	7.9500	7.9500	7.9500	+3.247%	2	136	-80.629%
2026-01-26	8.4200	8.4200	7.7000	7.7000	-6.098%	18	136	-80.000%
2026-01-23	8.2000	8.2000	8.2000	8.2000	+15.007%	9	128	-81.220%
2026-01-20	7.1300	7.1300	7.1300	7.1300	+15.000%	2	134	-78.401%
2026-01-15	6.2000	6.2000	6.2000	6.2000	-12.306%	6	132	-75.161%
2026-01-14	7.1000	7.1000	7.0700	7.0700	+12.222%	2	126	-78.218%
2026-01-12	6.3000	6.3000	6.3000	6.3000	0.000%	1	125	-75.556%
2026-01-09	6.3000	6.3000	6.3000	6.3000	-5.970%	1	126	-75.556%
2026-01-08	6.0000	6.7000	6.0000	6.7000	+13.559%	3	125	-77.015%
2026-01-05	6.0000	6.3000	5.8500	5.9000	-9.231%	30	128	-73.898%
2025-12-29	6.5000	6.5000	6.5000	6.5000	+2.041%	9	128	-76.308%
2025-12-26	6.3700	6.3700	6.3700	6.3700	+7.966%	5	123	-75.824%
2025-12-23	5.9000	5.9000	5.9000	5.9000	-3.279%	25	118	-73.898%
2025-12-22	6.1000	6.1000	6.1000	6.1000	+11.111%	1	105	-74.754%
2025-12-19	5.4900	5.4900	5.4900	5.4900	+22.000%	5	105	-71.949%
2025-12-17	4.5000	4.5000	4.5000	4.5000	-2.174%	1	100	-65.778%
2025-12-16	4.4000	4.6000	4.4000	4.6000	-6.122%	8	100	-66.522%
2025-12-12	4.9000	4.9000	4.9000	4.9000	+2.083%	1	101	-68.571%
2025-12-08	4.8000	4.8000	4.8000	4.8000	-4.000%	8	100	-67.917%
2025-12-04	4.9000	5.1000	4.8100	5.0000	+11.857%	26	92	-69.200%
2025-12-03	4.4700	4.4700	4.4700	4.4700	+16.104%	10	91	-65.548%
2025-12-02	3.8500	3.8500	3.8500	3.8500	-6.098%	5	81	-60.000%
2025-11-28	4.2000	4.2000	4.1000	4.1000	+13.889%	3	76	-62.439%
2025-11-26	3.6000	3.6000	3.6000	3.6000	+5.882%	5	74	-57.222%
2025-11-25	3.5000	3.5000	3.4000	3.4000	+5.263%	6	74	-54.706%
2025-11-24	3.2300	3.2300	3.2300	3.2300	+19.630%	3	72	-52.322%
2025-11-21	3.4000	3.4000	2.7000	2.7000	-18.182%	7	69	-42.963%
2025-11-20	3.3000	3.3000	3.3000	3.3000	-17.500%	9	70	-53.333%
2025-11-19	4.0000	4.0000	4.0000	4.0000	0.000%	1	70	-61.500%
2025-11-13	4.0000	4.0000	4.0000	4.0000	-23.077%	1	69	-61.500%
2025-10-28	5.4000	5.4000	5.2000	5.2000	-20.000%	16	68	-70.385%
2025-10-20	6.5000	6.5000	6.5000	6.5000	+20.370%	1	68	-76.308%
2025-10-17	5.5000	5.5000	5.4000	5.4000	-12.903%	4	69	-71.481%
2025-10-16	6.7000	6.7000	6.2000	6.2000	-10.791%	15	68	-75.161%
2025-10-15	7.2000	7.2000	6.9500	6.9500	+10.317%	3	68	-77.842%
2025-10-14	6.3000	6.3000	6.3000	6.3000	+23.529%	4	68	-75.556%
2025-10-13	5.1000	5.1000	5.1000	5.1000	-2.486%	2	72	-69.804%
2025-10-09	5.4000	5.4000	5.2300	5.2300	+21.628%	6	72	-70.554%
2025-10-08	4.1200	4.3000	4.1200	4.3000	+38.710%	2	68	-64.186%
2025-10-06	3.1000	3.1000	3.1000	3.1000	-6.061%	2	67	-50.323%
2025-10-03	3.3000	3.3000	3.3000	3.3000	+11.864%	3	67	-53.333%
2025-09-29	2.9500	2.9500	2.9500	2.9500	+28.261%	1	64	-47.797%
2025-09-24	2.1000	2.4900	2.0000	2.3000	+60.839%	133	65	-33.043%
2025-09-19	1.4300	1.4300	1.4300	1.4300	+66.279%	100	129	+7.692%
2025-09-16	0.8600	0.8600	0.8600	0.8600	0.000%	29	29	+79.070%

.dark-mode .KrkXfv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KrkXfv{ color: #333333; background-color: white; border: 2px solid #333333; }IE20270115C15IE Jan 15 2027 15.00 Call (IE270115C00015000)option OPRA

IE20270115C15
IE Jan 15 2027 15.00 Call (IE270115C00015000)
option OPRA