Dark

IE20270115C10
IE Jan 15 2027 10.00 Call (IE270115C00010000)
option OPRA

EOD

Aug 10, 2026

2.82-1.053%(-0.03)372

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	2.9500	3.0000	2.8200	2.8200	-1.053%	372	570	0.000%
2026-08-07	2.8500	2.8500	2.8500	2.8500	+5.556%	16	919	-1.053%
2026-08-05	2.7500	2.8000	2.7000	2.7000	0.000%	27	918	+4.444%
2026-08-04	2.3500	2.7300	2.3500	2.7000	+56.977%	396	927	+4.444%
2026-08-03	1.7200	1.7200	1.7200	1.7200	-7.027%	4	1,179	+63.953%
2026-07-30	1.8500	1.8500	1.8500	1.8500	+6.936%	31	1,180	+52.432%
2026-07-29	1.6600	1.7300	1.6600	1.7300	+33.077%	3	1,149	+63.006%
2026-07-20	1.2300	1.3500	1.2300	1.3000	0.000%	860	1,148	+116.923%
2026-07-16	1.3400	1.3400	1.3000	1.3000	-18.750%	12	291	+116.923%
2026-07-15	1.6000	1.6000	1.6000	1.6000	-5.882%	10	281	+76.250%
2026-07-08	1.7000	1.7000	1.7000	1.7000	-19.048%	1	271	+65.882%
2026-07-06	2.2500	2.2500	2.1000	2.1000	-0.474%	3	270	+34.286%
2026-07-02	2.1100	2.1100	2.1100	2.1100	+5.500%	3	268	+33.649%
2026-06-29	2.0000	2.0000	2.0000	2.0000	-16.667%	1	268	+41.000%
2026-06-25	2.4000	2.4000	2.4000	2.4000	+14.286%	1	268	+17.500%
2026-06-24	2.1000	2.1000	2.1000	2.1000	-16.000%	20	267	+34.286%
2026-06-23	2.5000	2.5000	2.5000	2.5000	-38.725%	4	247	+12.800%
2026-06-15	4.0800	4.0800	4.0800	4.0800	+23.636%	8	251	-30.882%
2026-06-11	3.3800	3.3800	3.3000	3.3000	+10.000%	20	243	-14.545%
2026-06-09	3.0000	3.0000	3.0000	3.0000	-25.000%	1	243	-6.000%
2026-06-05	4.0000	4.0000	4.0000	4.0000	-23.810%	20	243	-29.500%
2026-06-04	5.2500	5.2500	5.2500	5.2500	+6.707%	1	223	-46.286%
2026-05-29	4.9200	4.9200	4.9200	4.9200	+4.681%	4	224	-42.683%
2026-05-27	4.7000	4.7000	4.7000	4.7000	+20.513%	2	224	-40.000%
2026-05-22	3.9800	3.9800	3.9000	3.9000	-35.000%	13	226	-27.692%
2026-05-14	6.0000	6.0000	6.0000	6.0000	+9.091%	2	216	-53.000%
2026-05-08	5.5000	5.5000	5.5000	5.5000	+9.780%	1	214	-48.727%
2026-05-01	5.0100	5.0100	5.0100	5.0100	-12.105%	1	215	-43.713%
2026-04-23	5.7000	5.7000	5.7000	5.7000	-3.390%	2	215	-50.526%
2026-04-14	5.9000	5.9000	5.9000	5.9000	+9.259%	1	215	-52.203%
2026-04-13	5.4000	5.4000	5.4000	5.4000	+7.143%	3	215	-47.778%
2026-04-09	5.0400	5.0400	5.0400	5.0400	+0.800%	10	218	-44.048%
2026-04-08	5.0000	5.0000	5.0000	5.0000	+14.679%	2	228	-43.600%
2026-04-07	4.9000	4.9000	4.3600	4.3600	-4.176%	5	230	-35.321%
2026-04-06	4.5500	4.5500	4.5500	4.5500	-5.208%	2	225	-38.022%
2026-04-01	4.5900	4.8000	4.5900	4.8000	+16.788%	13	224	-41.250%
2026-03-31	3.9200	4.1100	3.9200	4.1100	+14.167%	2	211	-31.387%
2026-03-27	3.7300	3.7300	3.6000	3.6000	+1.408%	4	211	-21.667%
2026-03-26	3.7000	3.7000	3.5500	3.5500	-11.250%	4	208	-20.563%
2026-03-25	4.0000	4.0000	4.0000	4.0000	+2.564%	5	204	-29.500%
2026-03-20	3.9000	3.9000	3.9000	3.9000	-2.500%	4	209	-27.692%
2026-03-19	4.0000	4.0000	4.0000	4.0000	-23.810%	5	213	-29.500%
2026-03-09	5.0000	5.2500	5.0000	5.2500	-12.500%	15	208	-46.286%
2026-03-05	7.0000	7.0000	6.0000	6.0000	-31.818%	52	193	-53.000%
2026-03-02	8.8000	8.8000	8.8000	8.8000	+0.802%	1	141	-67.955%
2026-02-25	8.7300	8.7300	8.7300	8.7300	+6.593%	20	140	-67.698%
2026-02-12	8.1900	8.1900	8.1900	8.1900	-20.485%	1	140	-65.568%
2026-02-04	11.3000	11.3000	10.3000	10.3000	+3.000%	4	139	-72.621%
2026-02-02	10.0000	10.0000	10.0000	10.0000	+7.411%	1	137	-71.800%
2026-01-30	9.5000	9.5000	9.3100	9.3100	-15.364%	5	136	-69.710%
2026-01-27	11.0000	11.0000	11.0000	11.0000	-3.509%	6	131	-74.364%
2026-01-26	11.5300	11.5300	10.8000	11.4000	+6.542%	3	137	-75.263%
2026-01-23	10.7000	10.7000	10.7000	10.7000	+11.458%	1	135	-73.645%
2026-01-21	9.1000	9.6000	9.1000	9.6000	-4.000%	100	134	-70.625%
2026-01-15	10.0000	10.0000	10.0000	10.0000	+1.010%	1	199	-71.800%
2026-01-14	10.0000	10.0000	9.9000	9.9000	+1.643%	10	198	-71.515%
2026-01-13	9.9400	9.9400	9.7400	9.7400	-1.117%	10	208	-71.047%
2026-01-12	9.8500	9.8500	9.8500	9.8500	+15.882%	10	208	-71.371%
2026-01-06	8.5000	8.5000	8.5000	8.5000	+4.938%	1	198	-66.824%
2025-12-30	8.1000	8.1000	8.1000	8.1000	+20.896%	10	199	-65.185%
2025-12-16	7.2000	7.2000	6.7000	6.7000	-16.250%	2	199	-57.910%
2025-12-05	8.0000	8.0000	8.0000	8.0000	+14.286%	1	197	-64.750%
2025-12-04	7.0000	7.0000	7.0000	7.0000	-9.091%	1	198	-59.714%
2025-12-03	7.7000	7.7000	7.7000	7.7000	+28.120%	3	197	-63.377%
2025-11-28	6.0100	6.0100	6.0100	6.0100	-7.538%	5	194	-53.078%
2025-11-12	6.5000	6.5000	6.5000	6.5000	-4.412%	4	189	-56.615%
2025-11-03	6.8000	6.8000	6.8000	6.8000	-24.444%	20	165	-58.529%
2025-10-29	9.0000	9.0000	9.0000	9.0000	+16.883%	16	165	-68.667%
2025-10-22	7.7000	7.7000	7.7000	7.7000	-11.494%	1	149	-63.377%
2025-10-16	8.7000	8.7000	8.7000	8.7000	+12.987%	1	148	-67.586%
2025-10-13	7.7000	7.7000	7.7000	7.7000	-2.284%	2	149	-63.377%
2025-10-09	8.4000	8.4000	7.8800	7.8800	+62.810%	2	151	-64.213%
2025-10-06	4.7500	4.8400	4.7500	4.8400	-3.200%	2	151	-41.736%
2025-10-01	5.0000	5.0000	5.0000	5.0000	+8.696%	2	153	-43.600%
2025-09-29	4.6000	4.6000	4.6000	4.6000	0.000%	1	155	-38.696%
2025-09-26	4.2100	4.6000	4.2100	4.6000	+17.949%	11	154	-38.696%
2025-09-24	3.6000	3.9000	3.6000	3.9000	+25.806%	5	164	-27.692%
2025-09-23	3.0800	3.1400	3.0800	3.1000	-11.429%	34	159	-9.032%
2025-09-19	3.5000	3.5000	3.4900	3.5000	+42.857%	29	125	-19.429%
2025-09-17	2.4800	2.4900	2.4400	2.4500	-5.769%	36	96	+15.102%
2025-09-16	2.3000	2.7500	2.3000	2.6000	0.000%	60	60	+8.462%

.dark-mode .QcxyH6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QcxyH6{ color: #333333; background-color: white; border: 2px solid #333333; }IE20270115C10IE Jan 15 2027 10.00 Call (IE270115C00010000)option OPRA

IE20270115C10
IE Jan 15 2027 10.00 Call (IE270115C00010000)
option OPRA