Dark

IDR20261218C50
IDR Dec 18 2026 50.00 Call (IDR261218C00050000)
option OPRA

EOD

Aug 7, 2026

2.63+81.379%(+1.18)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	2.6600	2.6600	2.6300	2.6300	+81.379%	13	112	0.000%
2026-08-03	1.4500	1.4500	1.4500	1.4500	-25.641%	5	112	+81.379%
2026-07-23	1.9500	1.9500	1.9500	1.9500	-27.778%	1	107	+34.872%
2026-07-15	2.7000	2.7000	2.7000	2.7000	+4.247%	6	107	-2.593%
2026-07-07	2.5900	2.5900	2.5900	2.5900	-31.842%	1	107	+1.544%
2026-06-23	3.8000	3.8000	3.8000	3.8000	-52.500%	1	107	-30.789%
2026-06-15	8.0000	8.0000	8.0000	8.0000	+55.340%	1	107	-67.125%
2026-06-12	5.1500	5.1500	5.1500	5.1500	+21.176%	2	108	-48.932%
2026-06-11	4.2500	4.2500	4.2500	4.2500	+11.842%	1	106	-38.118%
2026-06-10	3.8000	3.8000	3.8000	3.8000	-14.027%	2	106	-30.789%
2026-06-09	4.5500	4.5500	4.4200	4.4200	-7.338%	3	108	-40.498%
2026-06-08	4.7700	4.7700	4.7700	4.7700	-8.795%	1	106	-44.864%
2026-06-05	5.2300	5.2300	5.2300	5.2300	-8.246%	1	106	-49.713%
2026-05-22	6.1000	6.1000	5.7000	5.7000	-46.226%	7	106	-53.860%
2026-05-14	10.6000	10.6000	10.6000	10.6000	-28.378%	1	100	-75.189%
2026-05-11	14.0000	14.8000	14.0000	14.8000	+16.535%	31	99	-82.230%
2026-05-08	13.7000	13.7000	12.7000	12.7000	-7.232%	2	91	-79.291%
2026-05-07	13.6900	13.6900	13.6900	13.6900	+41.865%	1	90	-80.789%
2026-05-04	9.6500	9.6500	9.6500	9.6500	+10.286%	4	90	-72.746%
2026-04-28	8.7500	8.7500	8.7500	8.7500	-7.895%	3	86	-69.943%
2026-04-24	9.5000	9.5000	9.5000	9.5000	-8.654%	1	89	-72.316%
2026-04-22	10.4000	10.4000	10.4000	10.4000	+1.167%	1	90	-74.712%
2026-04-21	10.2800	10.2800	10.2800	10.2800	+5.328%	7	83	-74.416%
2026-04-17	10.1000	10.1000	8.8000	9.7600	+28.421%	18	83	-73.053%
2026-04-16	7.6000	7.6000	7.6000	7.6000	-8.434%	2	78	-65.395%
2026-04-15	8.3000	8.3000	8.3000	8.3000	+7.792%	1	78	-68.313%
2026-04-10	7.7000	7.7000	7.7000	7.7000	+17.737%	5	77	-65.844%
2026-04-01	6.0000	6.5400	6.0000	6.5400	+56.459%	7	82	-59.786%
2026-03-30	4.1800	4.1800	4.1800	4.1800	-7.111%	1	76	-37.081%
2026-03-20	4.5000	4.5000	4.5000	4.5000	+18.421%	1	77	-41.556%
2026-03-19	4.6300	4.6300	3.8000	3.8000	-23.232%	26	77	-30.789%
2026-03-18	4.9500	4.9500	4.9500	4.9500	-35.714%	1	79	-46.869%
2026-03-12	7.7000	7.7000	7.7000	7.7000	-17.204%	1	80	-65.844%
2026-03-10	10.5000	10.5000	9.3000	9.3000	-12.181%	35	81	-71.720%
2026-02-24	10.5900	10.5900	10.5900	10.5900	+11.474%	1	90	-75.165%
2026-02-23	9.5000	9.5000	9.5000	9.5000	+2.151%	1	89	-72.316%
2026-02-19	9.3000	9.3000	9.3000	9.3000	-6.250%	1	90	-71.720%
2026-02-11	9.9200	9.9200	9.9200	9.9200	-3.220%	1	90	-73.488%
2026-02-10	10.2500	10.2500	10.2500	10.2500	+7.895%	1	89	-74.341%
2026-02-09	9.5000	9.5000	9.5000	9.5000	+5.556%	5	89	-72.316%
2026-02-06	9.0000	9.0000	9.0000	9.0000	+12.500%	13	89	-70.778%
2026-02-05	8.8000	8.8000	8.0000	8.0000	-2.439%	14	89	-67.125%
2026-02-04	8.2000	8.2000	8.2000	8.2000	-19.608%	1	103	-67.927%
2026-02-03	10.2000	10.2000	10.2000	10.2000	-3.134%	1	104	-74.216%
2026-01-29	10.0000	10.5300	10.0000	10.5300	-2.500%	18	105	-75.024%
2026-01-28	10.8000	10.8000	10.8000	10.8000	+3.846%	10	119	-75.648%
2026-01-27	10.4000	10.4000	10.4000	10.4000	-11.864%	1	119	-74.712%
2026-01-26	14.2000	14.2000	11.8000	11.8000	-15.714%	3	118	-77.712%
2026-01-22	14.0000	14.0000	14.0000	14.0000	+16.667%	14	118	-81.214%
2026-01-21	14.0000	14.0000	12.0000	12.0000	-19.732%	16	105	-78.083%
2026-01-20	15.0900	15.8000	14.9500	14.9500	+10.741%	21	119	-82.408%
2026-01-16	13.5000	13.5000	13.5000	13.5000	-6.897%	3	96	-80.519%
2026-01-15	14.5000	14.5000	14.5000	14.5000	+2.401%	1	96	-81.862%
2026-01-13	14.1600	14.1600	14.1600	14.1600	-17.674%	1	95	-81.427%
2026-01-12	16.5000	17.2000	16.5000	17.2000	-6.267%	2	94	-84.709%
2026-01-09	18.0000	18.3500	17.5000	18.3500	+20.883%	5	94	-85.668%
2026-01-08	17.0000	17.0000	15.1000	15.1800	-0.132%	26	95	-82.675%
2026-01-07	15.2000	15.2000	15.2000	15.2000	+5.556%	5	74	-82.697%
2026-01-06	14.4000	14.4000	14.4000	14.4000	+22.972%	2	76	-81.736%
2026-01-02	11.7100	11.7100	11.7100	11.7100	-1.348%	1	78	-77.541%
2025-12-31	11.8700	11.8700	11.8700	11.8700	-15.636%	5	82	-77.843%
2025-12-29	14.0700	14.0700	14.0700	14.0700	-18.671%	10	82	-81.308%
2025-12-24	17.3000	17.3000	17.3000	17.3000	+9.011%	2	70	-84.798%
2025-12-22	17.0000	17.0000	15.8700	15.8700	+15.418%	3	71	-83.428%
2025-12-18	13.7500	13.7500	13.7500	13.7500	-3.644%	3	71	-80.873%
2025-12-16	14.5000	14.5000	14.2700	14.2700	+5.704%	2	71	-81.570%
2025-12-11	12.3000	13.5000	12.3000	13.5000	+35.678%	2	75	-80.519%
2025-12-02	9.8700	9.9500	9.8700	9.9500	-9.545%	3	75	-73.568%
2025-11-25	10.5000	11.4000	10.2000	11.0000	+11.902%	19	73	-76.091%
2025-11-19	9.8300	9.8300	9.8300	9.8300	+4.021%	7	74	-73.245%
2025-11-17	9.4500	9.4500	9.4500	9.4500	+9.884%	2	74	-72.169%
2025-11-14	6.9400	8.6000	6.9400	8.6000	0.000%	25	74	-69.419%
2025-11-12	8.6000	8.6000	8.6000	8.6000	+4.878%	10	60	-69.419%
2025-11-03	7.9500	8.2000	7.9000	8.2000	+0.244%	6	65	-67.927%
2025-10-31	9.2000	9.2000	8.1800	8.1800	+10.541%	4	65	-67.848%
2025-10-28	7.2000	7.4000	7.2000	7.4000	+2.778%	5	65	-64.459%
2025-10-27	7.2000	7.2000	7.2000	7.2000	-21.739%	6	68	-63.472%
2025-10-24	9.2000	9.2000	9.2000	9.2000	-6.599%	1	68	-71.413%
2025-10-23	9.8500	9.8500	9.8500	9.8500	-3.431%	1	68	-73.299%
2025-10-22	10.7000	10.7000	9.3000	10.2000	-0.682%	9	67	-74.216%
2025-10-21	10.1000	10.2700	9.9400	10.2700	-14.417%	5	60	-74.391%
2025-10-20	12.0000	12.0000	12.0000	12.0000	-2.439%	1	61	-78.083%
2025-10-17	12.3000	12.3000	12.3000	12.3000	-15.172%	4	61	-78.618%
2025-10-16	16.0000	16.0000	14.5000	14.5000	-18.994%	2	65	-81.862%
2025-10-15	21.5300	21.5300	17.9000	17.9000	-16.628%	22	67	-85.307%
2025-10-14	19.0000	22.6000	17.7500	21.4700	+21.231%	13	49	-87.750%
2025-10-13	18.9000	19.2500	17.4000	17.7100	+26.953%	18	42	-85.150%
2025-10-10	14.1000	14.6900	13.9500	13.9500	+10.714%	15	25	-81.147%
2025-10-09	13.2000	13.2000	12.6000	12.6000	-2.022%	2	30	-79.127%
2025-10-08	11.5000	12.8600	11.1200	12.8600	+21.321%	6	28	-79.549%
2025-10-07	11.9000	11.9000	9.5000	10.6000	-3.636%	5	26	-75.189%
2025-10-06	9.2400	11.0000	9.2400	11.0000	0.000%	28	21	-76.091%

.dark-mode .fLY9xP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fLY9xP{ color: #333333; background-color: white; border: 2px solid #333333; }IDR20261218C50IDR Dec 18 2026 50.00 Call (IDR261218C00050000)option OPRA

IDR20261218C50
IDR Dec 18 2026 50.00 Call (IDR261218C00050000)
option OPRA