Dark

IDR20261218C35
IDR Dec 18 2026 35.00 Call (IDR261218C00035000)
option OPRA

EOD

Aug 10, 2026

6.40+16.364%(+0.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	6.4000	6.4000	6.4000	6.4000	+16.364%	1	55	0.000%
2026-08-06	5.5000	5.5000	5.5000	5.5000	+29.412%	1	55	+16.364%
2026-08-04	4.2500	4.2500	4.2500	4.2500	+26.488%	3	54	+50.588%
2026-07-28	3.3600	3.3600	3.3600	3.3600	-16.000%	1	54	+90.476%
2026-07-20	4.0000	4.0000	4.0000	4.0000	+2.828%	2	54	+60.000%
2026-07-17	3.9100	3.9100	3.8900	3.8900	-15.435%	2	55	+64.524%
2026-07-16	4.6000	4.6000	4.5900	4.6000	-23.333%	60	53	+39.130%
2026-07-07	6.0000	6.0000	6.0000	6.0000	+5.263%	2	110	+6.667%
2026-07-06	7.3700	7.3700	5.7000	5.7000	-32.143%	3	110	+12.281%
2026-06-22	8.4000	8.4000	8.4000	8.4000	-26.251%	2	110	-23.810%
2026-06-16	11.3900	11.3900	11.3900	11.3900	-5.083%	1	110	-43.810%
2026-06-15	14.8000	14.8000	12.0000	12.0000	+13.208%	29	110	-46.667%
2026-06-01	10.6000	10.6000	10.6000	10.6000	+1.923%	2	112	-39.623%
2026-05-28	10.4000	10.4000	10.4000	10.4000	-12.605%	1	112	-38.462%
2026-05-22	11.9000	11.9000	11.9000	11.9000	+26.596%	2	113	-46.218%
2026-05-19	9.0000	9.4000	9.0000	9.4000	-54.916%	2	113	-31.915%
2026-05-13	20.8500	20.8500	20.8500	20.8500	-5.141%	10	112	-69.305%
2026-05-07	21.9800	21.9800	21.9800	21.9800	+10.452%	1	102	-70.883%
2026-05-06	19.9000	19.9000	19.9000	19.9000	+25.631%	1	101	-67.839%
2026-05-05	15.8700	15.8700	15.8400	15.8400	+18.209%	5	101	-59.596%
2026-04-29	13.4000	13.4000	13.4000	13.4000	-18.788%	1	101	-52.239%
2026-04-22	16.5000	16.5000	16.5000	16.5000	+2.484%	1	101	-61.212%
2026-04-21	16.1000	16.1000	16.1000	16.1000	+24.613%	1	101	-60.248%
2026-04-15	12.9200	12.9200	12.9200	12.9200	+4.194%	5	101	-50.464%
2026-04-13	12.3000	12.4000	12.3000	12.4000	+0.324%	2	96	-48.387%
2026-04-09	12.3600	12.3600	12.3600	12.3600	+12.364%	1	96	-48.220%
2026-04-08	11.0000	11.0000	11.0000	11.0000	+0.457%	2	95	-41.818%
2026-03-13	10.9500	10.9500	10.9500	10.9500	-29.491%	2	93	-41.553%
2026-02-25	15.5300	15.5300	15.5300	15.5300	+15.293%	2	95	-58.789%
2026-02-23	13.4700	13.4700	13.4700	13.4700	+7.760%	2	95	-52.487%
2026-02-20	12.5000	12.5000	12.5000	12.5000	-14.384%	1	93	-48.800%
2026-02-09	14.6000	14.6000	14.6000	14.6000	-9.877%	2	93	-56.164%
2026-01-26	17.2000	17.9000	16.2000	16.2000	-19.000%	9	93	-60.494%
2026-01-15	20.0000	20.0000	20.0000	20.0000	+7.817%	2	93	-68.000%
2026-01-14	18.5500	18.5500	18.5500	18.5500	-5.018%	2	94	-65.499%
2026-01-12	19.7900	19.7900	19.5300	19.5300	-19.030%	3	94	-67.230%
2026-01-09	23.0000	24.7000	23.0000	24.1200	+32.382%	12	96	-73.466%
2026-01-05	18.6000	18.6000	18.2200	18.2200	+21.467%	2	96	-64.874%
2026-01-02	15.0000	15.0000	15.0000	15.0000	-26.471%	1	96	-57.333%
2025-12-16	20.4000	20.4000	20.4000	20.4000	+8.800%	2	95	-68.627%
2025-12-12	18.9800	18.9800	18.7500	18.7500	-8.537%	20	95	-65.867%
2025-12-11	18.7000	20.5000	18.7000	20.5000	+28.125%	3	89	-68.780%
2025-12-08	16.0000	16.0000	16.0000	16.0000	+1.911%	2	91	-60.000%
2025-12-04	15.2300	15.7000	14.9000	15.7000	+4.667%	3	89	-59.236%
2025-12-02	12.6000	15.0000	12.6000	15.0000	+10.294%	2	92	-57.333%
2025-12-01	15.4000	15.4000	13.6000	13.6000	+3.030%	2	94	-52.941%
2025-11-24	12.3500	13.2000	12.3500	13.2000	+10.000%	2	94	-51.515%
2025-11-18	12.0000	12.0000	12.0000	12.0000	-5.512%	4	94	-46.667%
2025-11-14	12.0200	12.7000	12.0200	12.7000	+15.455%	3	90	-49.606%
2025-11-13	11.0000	11.0000	11.0000	11.0000	-2.655%	1	92	-41.818%
2025-11-12	11.4000	11.4000	11.3000	11.3000	+4.147%	2	92	-43.363%
2025-11-11	10.8500	10.8500	10.8500	10.8500	-12.146%	2	92	-41.014%
2025-11-10	12.3500	12.3500	12.3500	12.3500	+28.780%	1	92	-48.178%
2025-11-06	9.4700	9.5900	9.3500	9.5900	-5.980%	4	93	-33.264%
2025-11-05	10.5000	10.5000	10.2000	10.2000	-15.000%	2	92	-37.255%
2025-11-03	12.0000	12.0000	12.0000	12.0000	+1.351%	1	91	-46.667%
2025-10-31	13.0000	13.0000	11.5000	11.8400	-8.571%	28	91	-45.946%
2025-10-30	9.7500	13.0000	9.7500	12.9500	+30.808%	19	86	-50.579%
2025-10-29	9.9000	9.9000	9.9000	9.9000	+3.018%	1	93	-35.354%
2025-10-28	9.6100	9.6100	9.6100	9.6100	-8.476%	1	94	-33.403%
2025-10-27	10.6300	10.6300	10.5000	10.5000	-23.913%	13	82	-39.048%
2025-10-23	14.0000	14.0000	13.8000	13.8000	-8.000%	3	82	-53.623%
2025-10-21	15.0000	15.0000	15.0000	15.0000	-11.400%	1	81	-57.333%
2025-10-17	18.6000	18.6000	16.9300	16.9300	-13.179%	5	81	-62.197%
2025-10-16	19.5000	19.5000	19.5000	19.5000	-13.333%	1	81	-67.179%
2025-10-15	27.4200	27.4200	22.5000	22.5000	-13.127%	4	81	-71.556%
2025-10-14	23.8500	26.5000	23.8500	25.9000	+20.465%	20	81	-75.290%
2025-10-13	22.7000	23.5000	20.9000	21.5000	+8.806%	5	81	-70.233%
2025-10-10	19.0000	19.8600	19.0000	19.7600	+12.273%	18	79	-67.611%
2025-10-09	17.5000	17.6000	17.5000	17.6000	+11.392%	2	75	-63.636%
2025-10-08	15.8000	15.8000	15.8000	15.8000	+5.333%	2	75	-59.494%
2025-10-07	14.8000	15.0000	14.4000	15.0000	-1.961%	3	77	-57.333%
2025-10-06	13.6000	15.5000	13.6000	15.3000	+23.387%	13	76	-58.170%
2025-10-03	11.8500	12.4000	11.8500	12.4000	+8.772%	30	67	-48.387%
2025-10-01	11.5000	11.5000	11.4000	11.4000	-0.870%	2	41	-43.860%
2025-09-30	11.8400	11.8400	11.5000	11.5000	-1.288%	11	39	-44.348%
2025-09-29	12.3000	12.3000	11.6000	11.6500	-0.427%	21	39	-45.064%
2025-09-26	11.5000	12.0000	11.5000	11.7000	+10.377%	9	18	-45.299%
2025-09-25	10.3000	11.0000	10.3000	10.6000	+13.978%	9	17	-39.623%
2025-09-24	9.2000	9.3000	9.2000	9.3000	+0.541%	6	12	-31.183%
2025-09-23	9.1600	9.6500	9.1600	9.2500	+15.625%	17	14	-30.811%
2025-09-22	8.0000	8.0000	8.0000	8.0000	-5.882%	1	3	-20.000%
2025-09-16	8.5000	8.5000	8.5000	8.5000	-24.107%	1	3	-24.706%
2025-09-15	11.2000	11.2000	11.2000	11.2000	+24.722%	1	2	-42.857%
2025-09-08	8.9800	8.9800	8.9800	8.9800	0.000%	1	1	-28.731%

.dark-mode .glCJzm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .glCJzm{ color: #333333; background-color: white; border: 2px solid #333333; }IDR20261218C35IDR Dec 18 2026 35.00 Call (IDR261218C00035000)option OPRA

IDR20261218C35
IDR Dec 18 2026 35.00 Call (IDR261218C00035000)
option OPRA