Dark

IDR20261218C30
IDR Dec 18 2026 30.00 Call (IDR261218C00030000)
option OPRA

EOD

Aug 7, 2026

9.00+60.714%(+3.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	9.0000	9.0000	9.0000	9.0000	+60.714%	1	137	0.000%
2026-07-28	5.6000	5.6000	5.6000	5.6000	-37.430%	1	138	+60.714%
2026-06-29	8.9500	8.9500	8.9500	8.9500	-0.556%	2	138	+0.559%
2026-06-26	9.0000	9.0000	9.0000	9.0000	-10.000%	1	139	0.000%
2026-06-05	9.8000	10.0000	9.8000	10.0000	-23.606%	31	139	-10.000%
2026-06-04	13.0900	13.0900	13.0900	13.0900	+17.189%	1	143	-31.245%
2026-05-19	11.1700	11.1700	11.1700	11.1700	-21.888%	1	143	-19.427%
2026-05-15	14.3000	14.3000	14.3000	14.3000	-40.541%	2	143	-37.063%
2026-05-13	24.0500	24.0500	24.0500	24.0500	+7.366%	10	141	-62.578%
2026-05-07	24.1900	24.8000	22.4000	22.4000	+2.564%	3	141	-59.821%
2026-05-06	23.0000	23.0000	21.8400	21.8400	+21.333%	3	143	-58.791%
2026-05-01	18.0000	18.0000	18.0000	18.0000	+20.805%	3	143	-50.000%
2026-04-14	14.9000	14.9000	14.9000	14.9000	+4.196%	1	143	-39.597%
2026-04-13	14.3000	14.6000	14.3000	14.3000	+17.213%	6	143	-37.063%
2026-04-02	12.1000	12.2000	12.1000	12.2000	+4.901%	5	147	-26.230%
2026-04-01	11.3600	11.6300	11.3600	11.6300	+8.692%	2	147	-22.614%
2026-03-31	9.3000	10.7000	9.3000	10.7000	+28.916%	5	147	-15.888%
2026-03-30	8.8000	8.8000	8.3000	8.3000	+12.466%	3	143	+8.434%
2026-03-26	7.3700	7.3800	7.3700	7.3800	-50.767%	3	141	+21.951%
2026-03-11	14.9900	14.9900	14.9900	14.9900	-9.152%	2	138	-39.960%
2026-03-03	16.5000	16.5000	16.5000	16.5000	-13.613%	1	138	-45.455%
2026-03-02	18.5800	20.1000	18.3000	19.1000	+8.032%	12	138	-52.880%
2026-02-25	17.6800	17.6800	17.6800	17.6800	+4.677%	2	138	-49.095%
2026-02-18	16.8900	16.8900	16.8900	16.8900	+8.968%	4	138	-46.714%
2026-02-10	15.5000	15.5000	15.5000	15.5000	0.000%	1	142	-41.935%
2026-02-04	15.5000	15.5000	15.5000	15.5000	-8.284%	1	142	-41.935%
2026-02-03	16.9000	16.9000	16.9000	16.9000	+5.625%	3	141	-46.746%
2026-01-27	16.0000	16.0000	16.0000	16.0000	-15.344%	1	138	-43.750%
2026-01-26	19.7900	20.0000	18.9000	18.9000	-12.863%	3	137	-52.381%
2026-01-14	21.7000	21.7000	21.6900	21.6900	-1.855%	2	136	-58.506%
2026-01-12	25.9000	25.9000	22.1000	22.1000	+24.507%	12	135	-59.276%
2025-12-31	17.7500	17.7500	17.7500	17.7500	-19.318%	2	147	-49.296%
2025-12-19	22.0000	22.0000	22.0000	22.0000	+3.286%	20	147	-59.091%
2025-12-18	21.3000	21.3000	21.3000	21.3000	-5.960%	3	147	-57.746%
2025-12-15	22.6500	22.6500	22.6500	22.6500	+7.857%	2	150	-60.265%
2025-12-12	21.3800	21.3800	21.0000	21.0000	-4.545%	20	148	-57.143%
2025-12-11	22.0000	22.0000	22.0000	22.0000	+22.836%	1	128	-59.091%
2025-12-10	17.9100	17.9100	17.9100	17.9100	-1.970%	2	128	-49.749%
2025-12-09	18.2700	18.2700	18.2700	18.2700	-2.819%	4	130	-50.739%
2025-12-08	18.4200	18.8000	18.4200	18.8000	+15.267%	8	128	-52.128%
2025-12-02	16.4700	16.4700	16.3100	16.3100	+1.937%	3	120	-44.819%
2025-12-01	16.0000	16.0000	16.0000	16.0000	-11.111%	1	117	-43.750%
2025-11-28	17.3500	18.0000	17.3500	18.0000	+41.176%	2	118	-50.000%
2025-11-21	12.7500	12.7500	12.7500	12.7500	-13.559%	1	117	-29.412%
2025-11-17	14.7500	14.7500	14.7500	14.7500	+10.487%	1	118	-38.983%
2025-11-14	11.6800	13.3500	11.6800	13.3500	-1.111%	3	119	-32.584%
2025-11-13	13.5000	13.5000	13.5000	13.5000	+3.846%	3	118	-33.333%
2025-11-12	13.0000	13.0000	13.0000	13.0000	+3.421%	1	120	-30.769%
2025-11-11	12.5000	12.5700	12.5000	12.5700	+11.833%	4	120	-28.401%
2025-11-07	11.2400	11.2400	11.2400	11.2400	-16.119%	3	120	-19.929%
2025-11-03	13.4000	13.4000	13.4000	13.4000	-2.332%	1	120	-32.836%
2025-10-30	13.7200	13.7200	13.7200	13.7200	+25.872%	1	120	-34.402%
2025-10-29	10.7500	10.9000	10.7500	10.9000	-7.627%	3	120	-17.431%
2025-10-28	11.8000	11.8000	11.8000	11.8000	0.000%	1	118	-23.729%
2025-10-27	11.8000	11.8000	11.8000	11.8000	-14.616%	1	119	-23.729%
2025-10-22	14.5500	14.5500	13.8200	13.8200	-25.699%	11	119	-34.877%
2025-10-21	18.6000	18.6000	18.6000	18.6000	-2.105%	2	119	-51.613%
2025-10-17	19.0000	19.0000	19.0000	19.0000	-14.027%	2	119	-52.632%
2025-10-16	22.1000	22.1000	22.1000	22.1000	-4.741%	1	117	-59.276%
2025-10-15	25.4700	25.4700	23.2000	23.2000	-22.924%	5	118	-61.207%
2025-10-14	28.3100	30.1000	27.4200	30.1000	+32.951%	14	118	-70.100%
2025-10-10	21.0000	22.6400	21.0000	22.6400	+17.917%	3	123	-60.247%
2025-10-09	19.2000	19.2000	19.2000	19.2000	-1.285%	4	123	-53.125%
2025-10-08	19.4500	19.4500	19.4500	19.4500	+41.971%	1	126	-53.728%
2025-10-07	13.7000	13.7000	13.7000	13.7000	-21.264%	2	126	-34.307%
2025-10-06	15.4000	17.4000	15.4000	17.4000	+34.884%	5	128	-48.276%
2025-09-30	12.9000	12.9000	12.9000	12.9000	-6.182%	1	125	-30.233%
2025-09-29	13.4000	13.8000	13.3000	13.7500	+1.852%	6	124	-34.545%
2025-09-26	14.2000	14.2000	13.5000	13.5000	+14.020%	4	122	-33.333%
2025-09-25	11.8400	11.8400	11.8400	11.8400	+11.804%	2	118	-23.986%
2025-09-24	10.5900	10.5900	10.5900	10.5900	+0.857%	5	116	-15.014%
2025-09-23	11.1000	11.1000	10.5000	10.5000	+2.941%	6	111	-14.286%
2025-09-22	10.5000	10.5000	9.7000	10.2000	-8.520%	6	105	-11.765%
2025-09-19	10.0000	11.1500	10.0000	11.1500	+14.948%	36	101	-19.283%
2025-09-18	9.1500	9.7000	9.1500	9.7000	-3.000%	2	65	-7.216%
2025-09-16	10.0000	10.0000	10.0000	10.0000	-6.977%	4	65	-10.000%
2025-09-12	10.2000	10.7500	10.2000	10.7500	+10.256%	62	64	-16.279%
2025-09-11	9.0000	9.9000	9.0000	9.7500	-0.510%	25	28	-7.692%
2025-09-09	9.8200	9.8500	9.8000	9.8000	0.000%	6	6	-8.163%

.dark-mode .SqkgB4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SqkgB4{ color: #333333; background-color: white; border: 2px solid #333333; }IDR20261218C30IDR Dec 18 2026 30.00 Call (IDR261218C00030000)option OPRA

IDR20261218C30
IDR Dec 18 2026 30.00 Call (IDR261218C00030000)
option OPRA