chartexchange

IBTA261218P00060000
IBTA Dec 18 2026 60.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$48.75
Type
Put
Strike
60
Expiration
Dec 18, 2026
DTE
57d
Moneyness
ITM
Intrinsic
$11.25
IBTA 60 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d——00
Dec 18, 202657d——00
Jan 15, 202785d$29.45+73.75%21
Mar 19, 2027148d$20.82+0.00%11
Jun 17, 2027238d——00
IBTA Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
30 P$1.00-18.70%14OTM
35 P$2.90-36.96%34OTM
40 P$7.01+0.00%11OTM
45 P——00OTM
50 P$7.55-61.98%12ITM
55 P——00ITM
60 P——00ITM
65 P——00ITM