IBRX290119P00007000
IBRX Jan 19 2029 7.00 Put
optionOPRA
InactiveSep 30, 2026
2.50USD5Vol43OI
IBRX290119P00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -3.846% | 5 | 22 | 0.000% |
| 2026-09-25 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -3.704% | 1 | 21 | -3.846% |
| 2026-09-24 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -1.818% | 1 | 20 | -7.407% |
| 2026-09-15 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -12.141% | 10 | 20 | -9.091% |
| 2026-09-14 | 3.0000 | 3.1300 | 3.0000 | 3.1300 | 0.000% | 10 | 0 | -20.128% |