IBRX290119P00010000
IBRX Jan 19 2029 10.00 Put
optionOPRA
EODOct 16, 2026
4.45USD+7.229%(+0.30)1Vol89OI
IBRX290119P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +7.229% | 1 | 90 | 0.000% |
| 2026-10-15 | 4.1000 | 4.5000 | 4.1000 | 4.1500 | -0.955% | 23 | 77 | +7.229% |
| 2026-10-09 | 4.2000 | 4.2000 | 4.1900 | 4.1900 | -1.412% | 50 | 27 | +6.205% |
| 2026-10-02 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -10.526% | 1 | 26 | +4.706% |
| 2026-09-23 | 4.6000 | 4.7500 | 4.6000 | 4.7500 | +3.939% | 10 | 16 | -6.316% |
| 2026-09-22 | 4.5000 | 4.5700 | 4.5000 | 4.5700 | -8.600% | 6 | 10 | -2.626% |
| 2026-09-17 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 10 | 0 | -11.000% |