IBRX290119C00007000
IBRX Jan 19 2029 7.00 Call
optionOPRA
EODOct 14, 2026
5.80USD-4.918%(-0.30)1Vol104OI
IBRX290119C00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -4.918% | 1 | 103 | 0.000% |
| 2026-10-12 | 6.1500 | 6.1500 | 6.0000 | 6.1000 | +8.929% | 31 | 103 | -4.918% |
| 2026-10-07 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -2.609% | 1 | 102 | +3.571% |
| 2026-10-06 | 6.1000 | 6.1000 | 5.7500 | 5.7500 | -19.014% | 4 | 100 | +0.870% |
| 2026-10-05 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +31.481% | 1 | 99 | -18.310% |
| 2026-10-01 | 5.2700 | 5.4000 | 5.2700 | 5.4000 | +0.935% | 6 | 93 | +7.407% |
| 2026-09-22 | 5.2500 | 5.9500 | 5.0000 | 5.3500 | +18.889% | 39 | 59 | +8.411% |
| 2026-09-21 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +26.050% | 5 | 54 | +28.889% |
| 2026-09-16 | 4.0500 | 4.2000 | 3.5700 | 3.5700 | -21.711% | 22 | 33 | +62.465% |
| 2026-09-14 | 4.2400 | 4.5600 | 4.2400 | 4.5600 | 0.000% | 33 | 0 | +27.193% |