IBRX290119C00005000
IBRX Jan 19 2029 5.00 Call
optionOPRA
EODOct 19, 2026
5.37USD-16.094%(-1.03)10Vol244OI
IBRX290119C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 5.7000 | 5.7000 | 5.3400 | 5.3700 | -16.094% | 10 | 234 | 0.000% |
| 2026-10-16 | 6.5000 | 6.5000 | 6.1500 | 6.4000 | -4.478% | 15 | 221 | -16.094% |
| 2026-10-15 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -6.685% | 1 | 221 | -19.851% |
| 2026-10-14 | 6.6100 | 7.1800 | 6.3500 | 7.1800 | +1.127% | 16 | 213 | -25.209% |
| 2026-10-09 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +12.698% | 3 | 216 | -24.366% |
| 2026-10-08 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -4.545% | 10 | 206 | -14.762% |
| 2026-10-07 | 6.1000 | 6.6000 | 6.1000 | 6.6000 | +3.125% | 5 | 209 | -18.636% |
| 2026-10-06 | 6.7000 | 6.7000 | 6.4000 | 6.4000 | -6.158% | 120 | 89 | -16.094% |
| 2026-10-05 | 7.0000 | 7.0000 | 6.8200 | 6.8200 | -0.438% | 3 | 86 | -21.261% |
| 2026-10-02 | 7.0000 | 7.0000 | 6.8500 | 6.8500 | +18.924% | 2 | 84 | -21.606% |
| 2026-09-30 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | +6.470% | 1 | 83 | -6.771% |
| 2026-09-29 | 5.6200 | 5.7000 | 5.2700 | 5.4100 | +8.200% | 16 | 67 | -0.739% |
| 2026-09-28 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -5.660% | 1 | 66 | +7.400% |
| 2026-09-25 | 5.6000 | 5.6000 | 5.3000 | 5.3000 | -12.397% | 50 | 16 | +1.321% |
| 2026-09-22 | 6.1100 | 6.3200 | 6.0500 | 6.0500 | +21.000% | 16 | 2 | -11.240% |
| 2026-09-16 | 4.8300 | 5.0000 | 4.8300 | 5.0000 | 0.000% | 3 | 0 | +7.400% |