IBRX290119C00004000
IBRX Jan 19 2029 4.00 Call
optionOPRA
EODOct 14, 2026
7.20USD3Vol31OI
IBRX290119C00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 7.0000 | 7.2000 | 7.0000 | 7.2000 | +1.551% | 3 | 21 | 0.000% |
| 2026-10-07 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | +29.144% | 1 | 20 | +1.551% |
| 2026-09-22 | 5.6100 | 5.6100 | 5.4900 | 5.4900 | -5.017% | 20 | 1 | +31.148% |
| 2026-09-18 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | 0.000% | 1 | 0 | +24.567% |