IBRX290119C00003000
IBRX Jan 19 2029 3.00 Call
optionOPRA
EODOct 16, 2026
7.12USD13Vol20OI
IBRX290119C00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 7.5000 | 8.2000 | 7.0500 | 7.1200 | -5.067% | 13 | 14 | 0.000% |
| 2026-10-15 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +3.448% | 1 | 13 | -5.067% |
| 2026-10-07 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -7.051% | 10 | 3 | -1.793% |
| 2026-10-06 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +11.429% | 2 | 3 | -8.718% |
| 2026-10-01 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +4.167% | 1 | 2 | +1.714% |
| 2026-09-23 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | 0.000% | 2 | 0 | +5.952% |