IBRX290119C00020000
IBRX Jan 19 2029 20.00 Call
optionOPRA
EODOct 16, 2026
2.75USD32Vol561OI
IBRX290119C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2.9300 | 2.9300 | 2.7400 | 2.7500 | -14.063% | 32 | 527 | 0.000% |
| 2026-10-15 | 3.3400 | 3.7000 | 3.1300 | 3.2000 | +2.564% | 534 | 63 | -14.063% |
| 2026-10-14 | 2.6900 | 4.1000 | 2.6900 | 3.1200 | -1.577% | 41 | 77 | -11.859% |
| 2026-10-13 | 2.7600 | 3.9000 | 2.7600 | 3.1700 | +24.314% | 23 | 80 | -13.249% |
| 2026-10-12 | 3.4100 | 3.4100 | 2.5500 | 2.5500 | -36.250% | 74 | 6 | +7.843% |
| 2026-10-09 | 3.3000 | 4.0000 | 3.3000 | 4.0000 | 0.000% | 6 | 0 | -31.250% |