IBRX290119C00017000
IBRX Jan 19 2029 17.00 Call
optionOPRA
EODOct 12, 2026
3.95USD+3.947%(+0.15)1Vol16OI
IBRX290119C00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +3.947% | 1 | 16 | 0.000% |
| 2026-10-09 | 3.8500 | 3.8500 | 3.8000 | 3.8000 | +6.443% | 3 | 16 | +3.947% |
| 2026-10-08 | 3.6800 | 4.5000 | 3.5600 | 3.5700 | +87.895% | 24 | 36 | +10.644% |
| 2026-10-07 | 3.7800 | 3.7800 | 1.9000 | 1.9000 | -50.000% | 4 | 34 | +107.895% |
| 2026-10-06 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +11.437% | 1 | 35 | +3.947% |
| 2026-10-02 | 3.8300 | 3.8300 | 2.9500 | 3.4100 | +3.333% | 25 | 10 | +15.836% |
| 2026-09-30 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.000% | 10 | 0 | +19.697% |