IBRX290119C00015000
IBRX Jan 19 2029 15.00 Call
optionOPRA
EODOct 16, 2026
3.65USD-8.291%(-0.33)2Vol167OI
IBRX290119C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 3.6000 | 3.6500 | 3.6000 | 3.6500 | -8.291% | 2 | 168 | 0.000% |
| 2026-10-15 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | +2.051% | 2 | 168 | -8.291% |
| 2026-10-14 | 3.6000 | 3.9000 | 3.6000 | 3.9000 | -16.488% | 23 | 145 | -6.410% |
| 2026-10-06 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | +14.461% | 1 | 145 | -21.842% |
| 2026-10-02 | 4.7500 | 4.7500 | 3.1000 | 4.0800 | +7.368% | 18 | 132 | -10.539% |
| 2026-10-01 | 5.0000 | 5.0000 | 3.8000 | 3.8000 | +33.333% | 5 | 127 | -3.947% |
| 2026-09-28 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +9.195% | 88 | 39 | +28.070% |
| 2026-09-25 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -17.925% | 12 | 27 | +39.847% |
| 2026-09-24 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -8.092% | 1 | 26 | +14.780% |
| 2026-09-23 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | +3.593% | 1 | 25 | +5.491% |
| 2026-09-22 | 3.1100 | 3.3400 | 3.1100 | 3.3400 | -1.183% | 20 | 5 | +9.281% |
| 2026-09-21 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -3.429% | 2 | 3 | +7.988% |
| 2026-09-17 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +61.290% | 1 | 2 | +4.286% |
| 2026-09-16 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -27.667% | 1 | 1 | +68.203% |
| 2026-09-14 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 1 | 0 | +21.667% |