IBRX290119C00012000
IBRX Jan 19 2029 12.00 Call
optionOPRA
EODOct 15, 2026
5.00USD+3.520%(+0.17)1Vol18OI
IBRX290119C00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +3.520% | 1 | 18 | 0.000% |
| 2026-10-12 | 4.7500 | 4.8300 | 4.7500 | 4.8300 | -5.294% | 2 | 18 | +3.520% |
| 2026-10-09 | 5.2000 | 5.2000 | 5.0700 | 5.1000 | +13.333% | 4 | 18 | -1.961% |
| 2026-10-06 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -6.250% | 3 | 18 | +11.111% |
| 2026-10-05 | 5.0000 | 5.0000 | 4.8000 | 4.8000 | +17.647% | 3 | 18 | +4.167% |
| 2026-09-30 | 4.2500 | 4.2500 | 4.0800 | 4.0800 | +16.239% | 15 | 8 | +22.549% |
| 2026-09-29 | 3.4900 | 3.5300 | 3.3400 | 3.5100 | +0.286% | 7 | 1 | +42.450% |
| 2026-09-16 | 2.5500 | 3.5000 | 2.5500 | 3.5000 | 0.000% | 2 | 0 | +42.857% |