IBRX290119C00010000
IBRX Jan 19 2029 10.00 Call
optionOPRA
EODOct 16, 2026
4.50USD6Vol2,644OI
IBRX290119C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 4.5000 | 4.5000 | 4.4000 | 4.5000 | -4.459% | 6 | 2,591 | 0.000% |
| 2026-10-15 | 5.4000 | 6.2000 | 4.7100 | 4.7100 | -5.800% | 1,663 | 1,009 | -4.459% |
| 2026-10-14 | 5.0000 | 5.0000 | 4.7000 | 5.0000 | 0.000% | 89 | 922 | -10.000% |
| 2026-10-13 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -1.186% | 1 | 921 | -10.000% |
| 2026-10-12 | 5.2000 | 5.2000 | 5.0600 | 5.0600 | -8.829% | 12 | 921 | -11.067% |
| 2026-10-09 | 5.5000 | 5.5500 | 5.5000 | 5.5500 | +11.000% | 559 | 362 | -18.919% |
| 2026-10-07 | 5.7000 | 5.7000 | 4.4200 | 5.0000 | +2.041% | 24 | 338 | -10.000% |
| 2026-10-06 | 5.3200 | 5.3700 | 4.9000 | 4.9000 | -6.667% | 34 | 328 | -8.163% |
| 2026-10-05 | 5.5000 | 6.7900 | 5.0000 | 5.2500 | +3.755% | 137 | 269 | -14.286% |
| 2026-10-02 | 4.7000 | 5.3000 | 4.7000 | 5.0600 | +10.000% | 198 | 156 | -11.067% |
| 2026-10-01 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -4.167% | 2 | 154 | -2.174% |
| 2026-09-30 | 4.7300 | 5.3500 | 4.7300 | 4.8000 | +28.000% | 22 | 132 | -6.250% |
| 2026-09-28 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +8.382% | 88 | 44 | +20.000% |
| 2026-09-25 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | -23.111% | 12 | 32 | +30.058% |
| 2026-09-23 | 4.3800 | 4.6000 | 4.3800 | 4.5000 | -5.063% | 13 | 20 | 0.000% |
| 2026-09-22 | 4.8000 | 5.3000 | 4.3200 | 4.7400 | +16.462% | 33 | 4 | -5.063% |
| 2026-09-17 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | 0.000% | 4 | 0 | +10.565% |